GBP/SEK
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

GBP/SEK historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jun 24, 2022 12.40017 -0.07395 -0.59% 12.47412 12.48609 12.39871
Jun 23, 2022 12.47464 0.10648 0.86% 12.36816 12.49588 12.33915
Jun 22, 2022 12.36908 -0.01568 -0.13% 12.38476 12.44767 12.32334
Jun 21, 2022 12.38477 0.00347 0.03% 12.38130 12.40746 12.34239
Jun 20, 2022 12.38136 -0.06033 -0.48% 12.44169 12.44169 12.35405
Jun 19, 2022 12.44130 0.04345 0.35% 12.39785 12.44577 12.37969
Jun 17, 2022 12.41706 -0.11006 -0.88% 12.52712 12.54346 12.39591
Jun 16, 2022 12.52720 0.16133 1.30% 12.36587 12.58255 12.34621
Jun 15, 2022 12.36601 0.14804 1.21% 12.21797 12.42950 12.16249
Jun 14, 2022 12.21776 -0.15046 -1.22% 12.36822 12.38824 12.17879
Jun 13, 2022 12.36884 0.03211 0.26% 12.33673 12.38857 12.31816
Jun 12, 2022 12.33653 0.03796 0.31% 12.29857 12.33989 12.28470
Jun 10, 2022 12.30435 -0.07291 -0.59% 12.37726 12.40547 12.30435
Jun 9, 2022 12.37716 0.06201 0.50% 12.31515 12.40232 12.23320
Jun 8, 2022 12.31461 -0.01461 -0.12% 12.32922 12.34205 12.24425
Jun 7, 2022 12.32965 0.06740 0.55% 12.26225 12.34269 12.20788
Jun 6, 2022 12.26180 0.07455 0.61% 12.18725 12.28472 12.18342
Jun 5, 2022 12.18706 0.04734 0.39% 12.13972 12.19613 12.13838
Jun 3, 2022 12.16971 -0.01789 -0.15% 12.18760 12.24355 12.16531
Jun 2, 2022 12.18681 -0.09783 -0.80% 12.28464 12.30363 12.15371