GBP/SEK
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

GBP/SEK historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Dec 2, 2022 12.61371 -0.00337 -0.03% 12.61708 12.63709 12.60939
Dec 1, 2022 12.61775 -0.02626 -0.21% 12.64401 12.73519 12.55024
Nov 30, 2022 12.64451 -0.00639 -0.05% 12.65090 12.70234 12.61386
Nov 29, 2022 12.65086 0.04267 0.34% 12.60819 12.66674 12.59004
Nov 28, 2022 12.60800 0.01131 0.09% 12.59669 12.64664 12.53327
Nov 27, 2022 12.59842 -0.00117 -0.01% 12.59959 12.60445 12.57155
Nov 25, 2022 12.57515 -0.01279 -0.10% 12.58794 12.62613 12.55396
Nov 24, 2022 12.58750 -0.00356 -0.03% 12.59106 12.68256 12.53690
Nov 23, 2022 12.59172 -0.04441 -0.35% 12.63613 12.66038 12.55671
Nov 22, 2022 12.63612 -0.01732 -0.14% 12.65344 12.70851 12.61171
Nov 21, 2022 12.65350 0.02973 0.24% 12.62377 12.68245 12.61062
Nov 20, 2022 12.62379 0.01002 0.08% 12.61377 12.63145 12.58578
Nov 18, 2022 12.63267 0.06277 0.50% 12.56990 12.65794 12.56990
Nov 17, 2022 12.57030 0.08492 0.68% 12.48538 12.58900 12.47668
Nov 16, 2022 12.48499 0.06266 0.50% 12.42233 12.49251 12.36167
Nov 15, 2022 12.42231 0.09825 0.80% 12.32406 12.45662 12.24712
Nov 14, 2022 12.32403 0.06971 0.57% 12.25432 12.33280 12.23165
Nov 13, 2022 12.25607 0.01784 0.15% 12.23823 12.26722 12.19058
Nov 11, 2022 12.25395 -0.13412 -1.08% 12.38807 12.40952 12.17322
Nov 10, 2022 12.38810 0.03265 0.26% 12.35545 12.47683 12.33228