GBP/CHF
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
GBP/CHF historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 22, 2023 | 1.12885 | 0.00225 | 0.20% | 1.12660 | 1.12885 | 1.12605 |
| Mar 21, 2023 | 1.12670 | -0.01375 | -1.21% | 1.14045 | 1.14120 | 1.12290 |
| Mar 20, 2023 | 1.14045 | 0.01085 | 0.96% | 1.12960 | 1.14090 | 1.12560 |
| Mar 19, 2023 | 1.12965 | 0.00160 | 0.14% | 1.12805 | 1.13065 | 1.12780 |
| Mar 17, 2023 | 1.12795 | 0.00280 | 0.25% | 1.12515 | 1.13135 | 1.12180 |
| Mar 16, 2023 | 1.12515 | 0.00120 | 0.11% | 1.12395 | 1.12830 | 1.11595 |
| Mar 15, 2023 | 1.12395 | 0.01285 | 1.16% | 1.11110 | 1.12590 | 1.10940 |
| Mar 14, 2023 | 1.11110 | 0.00090 | 0.08% | 1.11020 | 1.11440 | 1.10550 |
| Mar 13, 2023 | 1.11020 | 0.00030 | 0.03% | 1.10990 | 1.11145 | 1.09895 |
| Mar 12, 2023 | 1.10990 | 0.00115 | 0.10% | 1.10875 | 1.11005 | 1.10575 |
| Mar 10, 2023 | 1.10815 | -0.00395 | -0.36% | 1.11210 | 1.11565 | 1.10640 |
| Mar 9, 2023 | 1.11215 | -0.00260 | -0.23% | 1.11475 | 1.11715 | 1.11030 |
| Mar 8, 2023 | 1.11475 | 0.00045 | 0.04% | 1.11430 | 1.11670 | 1.11150 |
| Mar 7, 2023 | 1.11435 | -0.00465 | -0.42% | 1.11900 | 1.12100 | 1.11250 |
| Mar 6, 2023 | 1.11905 | -0.00780 | -0.69% | 1.12685 | 1.12735 | 1.11795 |
| Mar 5, 2023 | 1.12685 | 0.00055 | 0.05% | 1.12630 | 1.12765 | 1.12560 |
| Mar 3, 2023 | 1.12710 | 0.00165 | 0.15% | 1.12545 | 1.12790 | 1.12240 |
| Mar 2, 2023 | 1.12550 | -0.00425 | -0.38% | 1.12975 | 1.13120 | 1.12365 |
| Mar 1, 2023 | 1.12975 | -0.00365 | -0.32% | 1.13340 | 1.13540 | 1.12505 |
| Feb 28, 2023 | 1.13340 | 0.00480 | 0.43% | 1.12860 | 1.13615 | 1.12785 |