GBP/TRY
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

GBP/TRY historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jul 1, 2022 20.14648 -0.04343 -0.22% 20.18991 20.27057 19.90701
Jun 30, 2022 20.26355 0.23053 1.15% 20.03302 20.34014 19.82561
Jun 29, 2022 19.99897 -0.13799 -0.69% 20.13696 20.38431 19.93135
Jun 28, 2022 20.12220 -0.06166 -0.31% 20.18386 20.42698 20.03322
Jun 27, 2022 20.18283 0.02861 0.14% 20.15422 20.60654 19.61888
Jun 26, 2022 20.51196 0.00370 0.02% 20.50826 20.51196 20.50826
Jun 24, 2022 20.42379 -0.75134 -3.55% 21.17513 21.37958 20.10524
Jun 23, 2022 21.17375 -0.00174 -0.01% 21.17549 21.34677 21.06446
Jun 22, 2022 21.23040 0.06105 0.29% 21.16935 21.35736 21.02481
Jun 21, 2022 21.26440 0.16041 0.76% 21.10399 21.33063 21.10147
Jun 20, 2022 21.10150 -0.00999 -0.05% 21.11149 21.26838 21.06226
Jun 19, 2022 21.10793 0.06359 0.30% 21.04434 21.17125 21.02439
Jun 17, 2022 21.05048 -0.26121 -1.23% 21.31169 21.36018 21.03445
Jun 16, 2022 21.32975 0.42592 2.04% 20.90383 21.43618 20.81170
Jun 15, 2022 20.85960 0.19328 0.94% 20.66632 21.00205 20.57880
Jun 14, 2022 20.66260 -0.26929 -1.29% 20.93189 21.09101 20.56819
Jun 13, 2022 20.93483 -0.12424 -0.59% 21.05907 21.18386 20.84038
Jun 12, 2022 21.05757 -0.09055 -0.43% 21.14812 21.14812 21.05470
Jun 10, 2022 21.00754 -0.51397 -2.39% 21.52151 21.60000 20.87527
Jun 9, 2022 21.53568 -0.13057 -0.60% 21.66625 21.79704 21.43520