GBP/USD
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

GBP/USD historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
May 27, 2022 1.26546 0.00383 0.30% 1.26163 1.26664 1.26121
May 26, 2022 1.26164 0.00308 0.24% 1.25856 1.26205 1.25515
May 25, 2022 1.25856 0.00445 0.35% 1.25411 1.25941 1.24807
May 24, 2022 1.25411 -0.00246 -0.20% 1.25657 1.25982 1.24712
May 23, 2022 1.25666 0.00636 0.51% 1.25030 1.26007 1.24995
May 22, 2022 1.25030 0.00360 0.29% 1.24670 1.25095 1.24611
May 20, 2022 1.24588 -0.00038 -0.03% 1.24626 1.24997 1.24369
May 19, 2022 1.24625 0.01187 0.96% 1.23438 1.25242 1.23376
May 18, 2022 1.23439 -0.01429 -1.14% 1.24868 1.25007 1.23284
May 17, 2022 1.24866 0.01614 1.31% 1.23252 1.24985 1.23203
May 16, 2022 1.23251 0.00649 0.53% 1.22602 1.23292 1.22168
May 13, 2022 1.22562 0.00523 0.43% 1.22039 1.22606 1.21551
May 12, 2022 1.22040 -0.00291 -0.24% 1.22331 1.22481 1.21648
May 11, 2022 1.22331 -0.00737 -0.60% 1.23068 1.24000 1.22316
May 10, 2022 1.23069 -0.00290 -0.24% 1.23359 1.23753 1.22912
May 9, 2022 1.23355 0.00102 0.08% 1.23253 1.24057 1.22605
May 8, 2022 1.23253 -0.00135 -0.11% 1.23388 1.23440 1.23223
May 6, 2022 1.23463 -0.00158 -0.13% 1.23621 1.23799 1.22758
May 5, 2022 1.23621 -0.02540 -2.01% 1.26161 1.26327 1.23245
May 4, 2022 1.26160 0.01179 0.94% 1.24981 1.26376 1.24514