BSV/USD
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

BSV/USD historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Nov 26, 2022 39.93 0.25 0.63% 39.68 40.23 39.60
Nov 25, 2022 39.66 -0.11 -0.28% 39.77 39.80 38.74
Nov 24, 2022 39.78 0.17 0.43% 39.61 40.02 39.27
Nov 23, 2022 39.63 1.43 3.74% 38.20 40.57 38.15
Nov 22, 2022 38.21 1.40 3.80% 36.81 38.34 36.65
Nov 21, 2022 36.81 -0.86 -2.28% 37.67 38.07 36.23
Nov 20, 2022 37.65 -1.19 -3.06% 38.84 39.25 37.56
Nov 19, 2022 38.83 -0.23 -0.59% 39.06 39.06 38.54
Nov 18, 2022 39.06 0.20 0.51% 38.86 39.45 38.08
Nov 17, 2022 38.86 0.27 0.70% 38.59 39.65 37.42
Nov 16, 2022 38.62 -0.33 -0.85% 38.95 39.46 37.66
Nov 15, 2022 38.95 -0.80 -2.01% 39.75 39.91 38.78
Nov 14, 2022 39.73 1.20 3.11% 38.53 40.96 37.13
Nov 13, 2022 38.52 -1.38 -3.46% 39.90 40.51 37.90
Nov 12, 2022 39.89 -0.66 -1.63% 40.55 41.21 38.38
Nov 11, 2022 40.57 1.95 5.05% 38.62 41.22 36.92
Nov 10, 2022 38.60 3.30 9.35% 35.30 39.67 34.30
Nov 9, 2022 35.21 -6.38 -15.34% 41.59 42.21 34.54
Nov 8, 2022 41.68 -5.64 -11.92% 47.32 47.55 37.19
Nov 7, 2022 47.39 0.46 0.98% 46.93 48.02 46.63