BTC/AUD
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
BTC/AUD historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 1, 2023 | 41129.42 | -702.08 | -1.68% | 41831.50 | 42020.05 | 40885.04 |
| May 31, 2023 | 41830.85 | -667.90 | -1.57% | 42498.75 | 42790.29 | 41511.85 |
| May 30, 2023 | 42499.32 | 0.89 | 0.00% | 42498.43 | 42871.12 | 42230.48 |
| May 29, 2023 | 42498.76 | -530.93 | -1.23% | 43029.69 | 43576.56 | 42129.39 |
| May 28, 2023 | 43028.71 | 755.74 | 1.79% | 42272.97 | 43266.25 | 42241.30 |
| May 26, 2023 | 41002.12 | 261.17 | 0.64% | 40740.95 | 41314.14 | 40382.84 |
| May 25, 2023 | 40738.63 | 509.10 | 1.27% | 40229.53 | 40897.78 | 39619.13 |
| May 24, 2023 | 40229.79 | -929.75 | -2.26% | 41159.54 | 41227.47 | 39900.09 |
| May 23, 2023 | 41159.23 | 772.58 | 1.91% | 40386.65 | 41392.44 | 40265.46 |
| May 22, 2023 | 40386.52 | 215.83 | 0.54% | 40170.69 | 40728.55 | 39905.20 |
| May 21, 2023 | 40170.44 | -158.42 | -0.39% | 40328.86 | 40328.86 | 40136.27 |
| May 19, 2023 | 40326.16 | -142.02 | -0.35% | 40468.18 | 40689.63 | 40079.50 |
| May 18, 2023 | 40467.88 | -708.25 | -1.72% | 41176.13 | 41427.95 | 39925.01 |
| May 17, 2023 | 41175.26 | 571.71 | 1.41% | 40603.55 | 41225.31 | 39877.23 |
| May 16, 2023 | 40604.46 | 62.15 | 0.15% | 40542.31 | 40791.38 | 40065.23 |
| May 15, 2023 | 40543.55 | 38.33 | 0.09% | 40505.22 | 41259.87 | 40211.09 |
| May 14, 2023 | 40505.47 | 21.29 | 0.05% | 40484.18 | 40551.25 | 40438.17 |
| May 12, 2023 | 39756.00 | -525.43 | -1.30% | 40281.43 | 40406.70 | 38889.59 |
| May 11, 2023 | 40281.13 | -446.35 | -1.10% | 40727.48 | 40960.18 | 39910.27 |
| May 10, 2023 | 40727.18 | -120.23 | -0.29% | 40847.41 | 41844.80 | 39710.47 |