BTC/BYN
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
BTC/BYN historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 22, 2023 | 80271.25 | 103.55 | 0.13% | 80167.70 | 80612.75 | 79761.00 |
| Mar 21, 2023 | 80183.95 | 802.25 | 1.01% | 79381.70 | 81052.15 | 78020.50 |
| Mar 20, 2023 | 79382.65 | -201.00 | -0.25% | 79583.65 | 81522.65 | 77257.55 |
| Mar 19, 2023 | 79580.85 | -130.70 | -0.16% | 79711.55 | 80450.50 | 79319.70 |
| Mar 17, 2023 | 76093.40 | 5080.80 | 7.15% | 71012.60 | 76629.55 | 70721.10 |
| Mar 16, 2023 | 71009.75 | 2278.30 | 3.31% | 68731.45 | 71440.45 | 68322.80 |
| Mar 15, 2023 | 68731.45 | -933.50 | -1.34% | 69664.95 | 71292.70 | 67518.15 |
| Mar 14, 2023 | 69664.90 | 1292.15 | 1.89% | 68372.75 | 74643.00 | 67819.55 |
| Mar 13, 2023 | 68372.75 | 5543.30 | 8.82% | 62829.45 | 69422.25 | 61855.35 |
| Mar 12, 2023 | 62827.55 | 2180.40 | 3.60% | 60647.15 | 63021.50 | 60270.90 |
| Mar 10, 2023 | 56943.70 | -740.85 | -1.28% | 57684.55 | 57686.65 | 55417.85 |
| Mar 9, 2023 | 57684.35 | -3512.00 | -5.74% | 61196.35 | 61816.15 | 56816.40 |
| Mar 8, 2023 | 61197.05 | -1401.85 | -2.24% | 62598.90 | 62808.65 | 60989.30 |
| Mar 7, 2023 | 62598.70 | -657.70 | -1.04% | 63256.40 | 63657.20 | 61874.20 |
| Mar 6, 2023 | 63255.70 | 211.95 | 0.34% | 63043.75 | 63779.60 | 62660.80 |
| Mar 5, 2023 | 63044.90 | -95.90 | -0.15% | 63140.80 | 63142.25 | 62904.85 |
| Mar 3, 2023 | 62531.60 | -3422.20 | -5.19% | 65953.80 | 65977.25 | 61962.95 |
| Mar 2, 2023 | 65953.55 | -118.90 | -0.18% | 66072.45 | 66528.40 | 65215.80 |
| Mar 1, 2023 | 66073.40 | 1574.60 | 2.44% | 64498.80 | 66984.65 | 64213.15 |
| Feb 28, 2023 | 64499.25 | -1135.35 | -1.73% | 65634.60 | 65788.65 | 64224.30 |