BTC/CAD
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
BTC/CAD historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 1, 2023 | 36362.88 | -561.64 | -1.52% | 36924.52 | 37087.52 | 36109.88 |
| May 31, 2023 | 36924.52 | -747.78 | -1.98% | 37672.30 | 37883.94 | 36518.64 |
| May 30, 2023 | 37672.73 | -70.69 | -0.19% | 37743.42 | 38092.17 | 37462.91 |
| May 29, 2023 | 37743.42 | -465.52 | -1.22% | 38208.94 | 38702.41 | 37421.95 |
| May 28, 2023 | 38208.52 | 687.85 | 1.83% | 37520.67 | 38410.76 | 37498.32 |
| May 26, 2023 | 36420.84 | 298.05 | 0.83% | 36122.79 | 36678.67 | 35920.48 |
| May 25, 2023 | 36122.54 | 348.08 | 0.97% | 35774.46 | 36286.47 | 35200.43 |
| May 24, 2023 | 35774.69 | -976.91 | -2.66% | 36751.60 | 36759.37 | 35460.66 |
| May 23, 2023 | 36751.60 | 491.08 | 1.35% | 36260.52 | 37072.26 | 36186.27 |
| May 22, 2023 | 36260.40 | 175.91 | 0.49% | 36084.49 | 36541.66 | 35832.07 |
| May 21, 2023 | 36084.27 | -99.43 | -0.27% | 36183.70 | 36187.63 | 36027.41 |
| May 19, 2023 | 36208.81 | 7.12 | 0.02% | 36201.69 | 36659.11 | 36066.19 |
| May 18, 2023 | 36201.47 | -707.88 | -1.92% | 36909.35 | 36998.21 | 35671.26 |
| May 17, 2023 | 36908.64 | 472.79 | 1.30% | 36435.85 | 36941.82 | 35811.70 |
| May 16, 2023 | 36436.16 | -155.51 | -0.42% | 36591.67 | 36760.97 | 36169.18 |
| May 15, 2023 | 36592.21 | 93.73 | 0.26% | 36498.48 | 37250.10 | 36282.42 |
| May 14, 2023 | 36498.48 | 49.82 | 0.14% | 36448.66 | 36517.74 | 36422.79 |
| May 12, 2023 | 35831.75 | -588.62 | -1.62% | 36420.37 | 36512.99 | 35017.67 |
| May 11, 2023 | 36420.37 | -512.23 | -1.39% | 36932.60 | 37063.24 | 36072.62 |
| May 10, 2023 | 36932.60 | -38.11 | -0.10% | 36970.71 | 37848.37 | 35973.02 |