BTC/ETH
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
BTC/ETH historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 15, 2023 | 14.6930 | 0.3423 | 2.39% | 14.3507 | 14.8556 | 14.2696 |
| Mar 14, 2023 | 14.3507 | 0.1126 | 0.79% | 14.2381 | 14.7933 | 14.1413 |
| Mar 13, 2023 | 14.2381 | 0.4701 | 3.41% | 13.7680 | 14.3656 | 13.7104 |
| Mar 12, 2023 | 13.7676 | 0.0296 | 0.22% | 13.7380 | 13.8622 | 13.4168 |
| Mar 11, 2023 | 13.7380 | -0.2264 | -1.62% | 13.9644 | 14.0010 | 13.6878 |
| Mar 10, 2023 | 13.9644 | -0.0365 | -0.26% | 14.0009 | 14.1827 | 13.8504 |
| Mar 9, 2023 | 14.0009 | 0.0086 | 0.06% | 13.9923 | 14.0776 | 13.7562 |
| Mar 8, 2023 | 13.9925 | -0.0577 | -0.41% | 14.0502 | 14.0502 | 13.8704 |
| Mar 7, 2023 | 14.0502 | -0.0889 | -0.63% | 14.1391 | 14.1833 | 14.0372 |
| Mar 6, 2023 | 14.1389 | -0.0253 | -0.18% | 14.1642 | 14.1907 | 14.0938 |
| Mar 5, 2023 | 14.1641 | 0.0696 | 0.49% | 14.0945 | 14.1915 | 14.0139 |
| Mar 4, 2023 | 14.0946 | 0.0183 | 0.13% | 14.0763 | 14.1475 | 14.0310 |
| Mar 3, 2023 | 14.0766 | 0.0029 | 0.02% | 14.0737 | 14.1959 | 13.9797 |
| Mar 2, 2023 | 14.0737 | 0.0473 | 0.34% | 14.0264 | 14.1914 | 13.9950 |
| Mar 1, 2023 | 14.0264 | -0.2178 | -1.53% | 14.2442 | 14.2822 | 14.0246 |
| Feb 28, 2023 | 14.2443 | 0.0337 | 0.24% | 14.2106 | 14.2782 | 14.0925 |
| Feb 27, 2023 | 14.2104 | 0.0223 | 0.16% | 14.1881 | 14.2408 | 14.0314 |
| Feb 26, 2023 | 14.1880 | -0.1676 | -1.17% | 14.3556 | 14.3615 | 14.1642 |
| Feb 25, 2023 | 14.3557 | 0.0981 | 0.69% | 14.2576 | 14.4601 | 14.1631 |
| Feb 24, 2023 | 14.2575 | -0.0820 | -0.57% | 14.3395 | 14.4649 | 14.1772 |