BTC/GBP
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
BTC/GBP historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 2, 2023 | 21543.40 | 153.42 | 0.72% | 21389.98 | 21562.42 | 21159.61 |
| Jun 1, 2023 | 21389.85 | -457.00 | -2.09% | 21846.85 | 21945.87 | 21273.81 |
| May 31, 2023 | 21846.59 | -447.71 | -2.01% | 22294.30 | 22394.21 | 21657.05 |
| May 30, 2023 | 22294.21 | -151.85 | -0.68% | 22446.06 | 22568.47 | 22201.93 |
| May 29, 2023 | 22446.06 | -272.99 | -1.20% | 22719.05 | 23017.61 | 22262.32 |
| May 28, 2023 | 22719.05 | 409.36 | 1.83% | 22309.69 | 22840.02 | 22293.64 |
| May 26, 2023 | 21633.86 | 160.33 | 0.75% | 21473.53 | 21796.32 | 21301.05 |
| May 25, 2023 | 21473.44 | 214.15 | 1.01% | 21259.29 | 21582.17 | 20924.91 |
| May 24, 2023 | 21259.29 | -642.91 | -2.94% | 21902.20 | 21902.20 | 21074.38 |
| May 23, 2023 | 21902.20 | 327.65 | 1.52% | 21574.55 | 22083.12 | 21529.12 |
| May 22, 2023 | 21574.48 | 129.75 | 0.61% | 21444.73 | 21730.78 | 21278.80 |
| May 21, 2023 | 21444.65 | -69.41 | -0.32% | 21514.06 | 21514.06 | 21401.01 |
| May 19, 2023 | 21528.83 | -57.52 | -0.27% | 21586.35 | 21737.49 | 21388.64 |
| May 18, 2023 | 21586.26 | -347.65 | -1.58% | 21933.91 | 22045.03 | 21258.61 |
| May 17, 2023 | 21933.82 | 301.22 | 1.39% | 21632.60 | 21968.23 | 21275.30 |
| May 16, 2023 | 21632.42 | -40.44 | -0.19% | 21672.86 | 21772.90 | 21422.75 |
| May 15, 2023 | 21672.86 | 71.06 | 0.33% | 21601.80 | 22071.92 | 21465.91 |
| May 14, 2023 | 21601.80 | 35.31 | 0.16% | 21566.49 | 21630.31 | 21559.03 |
| May 12, 2023 | 21209.12 | -345.39 | -1.60% | 21554.51 | 21616.08 | 20722.46 |
| May 11, 2023 | 21554.34 | -297.69 | -1.36% | 21852.03 | 21905.95 | 21346.35 |