Gráfico de precios de Bitcoin / Pound Sterling - BTC/GBP

BTC/GBP 21866.15
BTC/BYN 79789.05 BTC/RUB 1321985.5 BTC/EUR 25364.85 BTC/USD 27160.60 BTC/ZAR 531004.31 BTC/RON 111572.75 BTC/CRC - BTC/CZK 600189.82 BTC/SGD 36713.46 BTC/SEK 293725.65 BTC/CAD 36521.28 BTC/CHF 24723.00 BTC/HUF 9401357.44 BTC/PHP 929410.09 BTC/AUD 41170.59 BTC/IDR 262169346.32 BTC/INR 1396386.10 BTC/ILS 78446.72 BTC/NZD 44883.23 BTC/NOK 299850.95 BTC/TRY 573991.94 BTC/DKK 189158.21 BTC/THB 248327.55 BTC/MXN 477390.01 BTC/ETH 15.0466 BTC/USDT 27149.60 BTC/BGN - BTC/PKR 3860809.10 USDP/BTC 0.0000362981 BCH/BTC 0.00423 LTC/BTC 0.00349 ETH/BTC 0.07007 TWT/BTC 0.0000393410 BTG/BTC 0.0004747 BNB/BTC 0.011308 BTS/BTC 0.00000037 BAL/BTC 0.000197 CRV/BTC 0.00003142 CAKE/BTC 0.0000647 QTUM/BTC 0.00009752 QNT/BTC 0.0043542 ADA/BTC 0.00001388 STEEM/BTC 0.00000680 TRX/BTC 0.00000312 ETC/BTC 0.0006677 EOS/BTC 0.00003345 SHIB/BTC 0.000000000318 XRP/BTC 0.00001925 XEM/BTC 0.00000123 NEO/BTC 0.000386 MKR/BTC 0.02428 DOGE/BTC 0.00000267 HOT/BTC 0.00000006 REN/BTC 0.00000281 CHZ/BTC 0.00000371 1INCH/BTC 0.00001396 ENJ/BTC 0.00001224 SRM/BTC 0.00000269 GRT/BTC 0.00000482 QNT/BTC 0.0043564 LRC/BTC 0.00001024 renBTC/BTC 1.0101 AVAX/BTC 0.0005354 CRO/BTC 0.0000022711 JASMY/BTC 0.00000017 INJ/BTC 0.00028959 CVC/BTC 0.00000314 COTI/BTC 0.00000256 STORJ/BTC 0.00001104 RSR/BTC 0.00000052 TWT/BTC 0.0000393213 FTM/BTC 0.0000118379 SAND/BTC 0.0000211428 MATIC/BTC 0.0000330659 USDP/BTC 0.0000363158 RVN/BTC 0.0000007778 XCN/BTC 0.0000000659 CRO/BTC 0.0000022723 XCN/BTC 0.0000000658 ETH/GBP 1530.98 BCH/GBP 94.50
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

BTC/GBP historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jun 2, 2023 21543.40 153.42 0.72% 21389.98 21562.42 21159.61
Jun 1, 2023 21389.85 -457.00 -2.09% 21846.85 21945.87 21273.81
May 31, 2023 21846.59 -447.71 -2.01% 22294.30 22394.21 21657.05
May 30, 2023 22294.21 -151.85 -0.68% 22446.06 22568.47 22201.93
May 29, 2023 22446.06 -272.99 -1.20% 22719.05 23017.61 22262.32
May 28, 2023 22719.05 409.36 1.83% 22309.69 22840.02 22293.64
May 26, 2023 21633.86 160.33 0.75% 21473.53 21796.32 21301.05
May 25, 2023 21473.44 214.15 1.01% 21259.29 21582.17 20924.91
May 24, 2023 21259.29 -642.91 -2.94% 21902.20 21902.20 21074.38
May 23, 2023 21902.20 327.65 1.52% 21574.55 22083.12 21529.12
May 22, 2023 21574.48 129.75 0.61% 21444.73 21730.78 21278.80
May 21, 2023 21444.65 -69.41 -0.32% 21514.06 21514.06 21401.01
May 19, 2023 21528.83 -57.52 -0.27% 21586.35 21737.49 21388.64
May 18, 2023 21586.26 -347.65 -1.58% 21933.91 22045.03 21258.61
May 17, 2023 21933.82 301.22 1.39% 21632.60 21968.23 21275.30
May 16, 2023 21632.42 -40.44 -0.19% 21672.86 21772.90 21422.75
May 15, 2023 21672.86 71.06 0.33% 21601.80 22071.92 21465.91
May 14, 2023 21601.80 35.31 0.16% 21566.49 21630.31 21559.03
May 12, 2023 21209.12 -345.39 -1.60% 21554.51 21616.08 20722.46
May 11, 2023 21554.34 -297.69 -1.36% 21852.03 21905.95 21346.35