iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

BTC/HUF historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Dec 2, 2022 6602393.65 -34955.25 -0.53% 6637348.90 6686286.52 6568572.49
Dec 1, 2022 6637348.80 -83149.47 -1.24% 6720498.27 6781410.52 6600191.09
Nov 30, 2022 6720498.46 267545.26 4.15% 6452953.20 6748120.15 6442623.50
Nov 29, 2022 6452546.61 88783.23 1.40% 6363763.38 6512194.80 6319932.85
Nov 28, 2022 6363714.75 -109407.86 -1.69% 6473122.61 6484976.76 6259050.98
Nov 27, 2022 6473097.98 -45963.55 -0.71% 6519061.53 6530680.26 6462707.60
Nov 25, 2022 6475238.68 -100207.41 -1.52% 6575446.09 6577939.21 6455180.48
Nov 24, 2022 6575421.23 45635.27 0.70% 6529785.96 6611252.56 6505383.00
Nov 23, 2022 6529810.55 156698.06 2.46% 6373112.49 6583941.61 6354538.93
Nov 22, 2022 6373095.78 93979.93 1.50% 6279115.85 6436782.69 6217445.86
Nov 21, 2022 6279078.98 -120655.19 -1.89% 6399734.17 6490602.71 6175331.12
Nov 20, 2022 6399832.58 25220.58 0.40% 6374612.00 6417074.74 6374612.00
Nov 18, 2022 6540026.86 -69661.16 -1.05% 6609688.02 6727189.10 6501156.20
Nov 17, 2022 6609737.54 62731.93 0.96% 6547005.61 6659558.93 6476696.86
Nov 16, 2022 6547003.50 -158142.05 -2.36% 6705145.55 6721904.92 6430422.83
Nov 15, 2022 6706706.61 135131.12 2.06% 6571575.49 6733072.74 6496720.41
Nov 14, 2022 6571880.56 193427.76 3.03% 6378452.80 6789154.86 6219938.88
Nov 13, 2022 6378403.90 10566.10 0.17% 6367837.80 6432562.52 6353290.10
Nov 11, 2022 6539934.99 -365300.14 -5.29% 6905235.13 6934799.93 6423412.40
Nov 10, 2022 6905333.52 533760.19 8.38% 6371573.33 7099112.75 6320952.71