iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

BTC/IDR historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Dec 4, 2022 264287761.57 1196586.62 0.45% 263091174.95 264942898.91 262928234.52
Dec 3, 2022 262017157.78 -1100367.26 -0.42% 263117525.04 263844852.20 261977080.56
Dec 2, 2022 263010812.51 -1079364.06 -0.41% 264090176.57 265081144.17 258596132.36
Dec 1, 2022 261831574.07 -6581155.00 -2.45% 268412729.07 270280984.79 260429451.92
Nov 30, 2022 270242210.09 11564986.26 4.47% 258677223.83 270668292.53 258016917.32
Nov 29, 2022 258071505.49 4826140.36 1.91% 253245365.13 259835660.16 253231042.79
Nov 28, 2022 255133803.98 591996.03 0.23% 254541807.95 256426917.92 251207673.41
Nov 27, 2022 257003254.14 -2443552.98 -0.94% 259446807.12 259902620.00 256997805.50
Nov 26, 2022 260074967.23 1476361.70 0.57% 258598605.53 261060218.30 258519654.66
Nov 25, 2022 258530127.97 -1318184.48 -0.51% 259848312.45 260106384.98 255795422.40
Nov 24, 2022 259283425.69 927765.27 0.36% 258355660.42 263122148.99 257399348.84
Nov 23, 2022 260340818.13 6165210.67 2.43% 254175607.46 260817649.98 253567439.06
Nov 22, 2022 253609256.30 6004042.10 2.42% 247605214.20 254915534.52 244911357.23
Nov 21, 2022 247559809.91 -5395671.36 -2.13% 252955481.27 254988531.09 243231372.91
Nov 20, 2022 255150238.22 -3381282.78 -1.31% 258531521.00 258719884.71 254258652.45
Nov 19, 2022 260194034.55 -1159049.28 -0.44% 261353083.83 261368055.45 259521575.76
Nov 18, 2022 261373883.32 128229.29 0.05% 261245654.03 265752296.91 259034725.42
Nov 17, 2022 261170243.55 1279191.44 0.49% 259891052.11 262596116.03 256661562.44
Nov 16, 2022 259426785.27 -2752590.60 -1.05% 262179375.87 264793193.87 255494356.51
Nov 15, 2022 262045040.84 4695257.02 1.82% 257349783.82 264979713.02 255676719.57