See our licences
Crypto Wallet
Gibraltar (Regulated by the GFSC) Currency Com Global LLC
Saint Vincent and the Grenadines Crypto Wallet US
United States (Registered with FinCEN) Pro Trading
Gibraltar (Regulated by the GFSC)
en
ru
az
ja
id
vi
zh
ta
th
hi
tl
Inicio Mercados Criptomonedas BTC/ILS
BTC/ILS
Vender 78386.37
Untado Untado60.35
Comprar 78446.72

Gráfico de precios de Bitcoin / New Israeli Sheqel - BTC/ILS

BTC/ILS 78446.72
BTC/BYN 75633.20 BTC/RUB 1321985.5 BTC/EUR 24098.65 BTC/USD 25761.45 BTC/ZAR 496296.60 BTC/RON 111572.75 BTC/CRC - BTC/CZK 567083.03 BTC/SGD 34753.96 BTC/SEK 279605.74 BTC/CAD 34572.96 BTC/CHF 23376.45 BTC/HUF 8903381.39 BTC/PHP 929410.09 BTC/AUD 38731.36 BTC/IDR 262169346.32 BTC/INR 1396386.10 BTC/NZD 42419.65 BTC/NOK 285400.32 BTC/GBP 20789.39 BTC/TRY 553918.11 BTC/DKK 179514.53 BTC/THB 248327.55 BTC/MXN 449461.98 BTC/ETH 15.0466 BTC/USDT 25758.80 BTC/BGN - BTC/PKR 3860809.10 USDP/BTC 0.0000362981 BCH/BTC 0.00425 LTC/BTC 0.00341 ETH/BTC 0.07062 TWT/BTC 0.0000374792 BTG/BTC 0.0004725 BNB/BTC 0.010858 BTS/BTC 0.00000042 BAL/BTC 0.000193 CRV/BTC 0.00003018 CAKE/BTC 0.0000613 QTUM/BTC 0.00009549 QNT/BTC 0.0043148 ADA/BTC 0.00001380 STEEM/BTC 0.00000682 TRX/BTC 0.00000310 ETC/BTC 0.0006677 EOS/BTC 0.00003297 SHIB/BTC 0.000000000315 XRP/BTC 0.00001984 XEM/BTC 0.00000119 NEO/BTC 0.000367 MKR/BTC 0.02502 DOGE/BTC 0.00000259 HOT/BTC 0.00000006 REN/BTC 0.00000311 CHZ/BTC 0.00000369 1INCH/BTC 0.00001268 ENJ/BTC 0.00001238 SRM/BTC 0.00000264 GRT/BTC 0.00000454 QNT/BTC 0.0043170 LRC/BTC 0.00001008 renBTC/BTC 1.0101 AVAX/BTC 0.0005478 CRO/BTC 0.0000024553 JASMY/BTC 0.00000016 INJ/BTC 0.00027953 CVC/BTC 0.00000321 COTI/BTC 0.00000242 STORJ/BTC 0.00001055 RSR/BTC 0.00000052 TWT/BTC 0.0000374838 FTM/BTC 0.0000114226 SAND/BTC 0.0000202412 MATIC/BTC 0.0000321655 USDP/BTC 0.0000363158 RVN/BTC 0.0000007499 XCN/BTC 0.0000000669 CRO/BTC 0.0000022483 XCN/BTC 0.0000000668 ETH/ILS 5679.93
Vender 78386.37
Untado Untado60.35
Comprar 78446.72
1m
5m
15m
30m
1H
4H
1D
1W
Historia
Ver en la plataforma y utilizar más de 75 indicadores
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

BTC/ILS historial de precios

  • La semana pasada
  • El mes pasado
  • El año pasado
  • Los últimos dos años
  • Max
  • A diario
  • Semanalmente
  • Mensual
Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Aug 1, 2022 78386.37 -594.28 -0.75% 78980.65 79674.52 78343.28
Jul 31, 2022 78983.62 -1511.68 -1.88% 80495.30 80528.33 78780.28
Jul 29, 2022 81514.59 535.98 0.66% 80978.61 82561.97 79864.89
Jul 28, 2022 80979.33 2877.68 3.68% 78101.65 82299.89 77339.53
Jul 27, 2022 78102.63 4908.06 6.71% 73194.57 78829.52 72418.03
Jul 26, 2022 73194.57 680.87 0.94% 72513.70 73312.48 71394.67
Jul 25, 2022 72519.23 -4952.26 -6.39% 77471.49 77750.29 72404.28
Jul 24, 2022 77461.84 -669.47 -0.86% 78131.31 78946.25 77215.09
Jul 22, 2022 77877.16 -1537.09 -1.94% 79414.25 81569.08 77292.38
Jul 21, 2022 79414.25 -324.42 -0.41% 79738.67 80425.07 77087.81
Jul 20, 2022 79755.16 -520.47 -0.65% 80275.63 83407.81 78729.70
Jul 19, 2022 80258.08 3175.10 4.12% 77082.98 81399.74 74437.98
Jul 18, 2022 77078.25 5324.82 7.42% 71753.43 78290.25 71640.80
Jul 17, 2022 71754.29 -706.85 -0.98% 72461.14 72788.91 71654.30
Jul 15, 2022 72440.27 716.38 1.00% 71723.89 73358.99 71053.25
Jul 14, 2022 71724.00 1831.55 2.62% 69892.45 72698.67 68263.67
Jul 13, 2022 69894.41 2810.04 4.19% 67084.37 70144.68 65762.08
Jul 12, 2022 67074.71 -2288.40 -3.30% 69363.11 70146.24 66828.94
Jul 11, 2022 69363.81 -2596.17 -3.61% 71959.98 72065.60 69133.55
Jul 10, 2022 71959.55 -869.34 -1.19% 72828.89 72985.74 71361.90
Help center
Telegram
Facebook