iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

BTC/INR historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Dec 3, 2022 1386681.97 -5232.70 -0.38% 1391914.67 1395762.30 1385881.62
Dec 2, 2022 1391350.16 13872.10 1.01% 1377478.06 1391375.24 1365408.33
Dec 1, 2022 1376493.43 -20083.02 -1.44% 1396576.45 1400930.97 1368447.45
Nov 30, 2022 1397751.80 56443.02 4.21% 1341308.78 1400479.42 1340992.03
Nov 29, 2022 1341275.75 23679.79 1.80% 1317595.96 1349701.01 1317521.44
Nov 28, 2022 1325007.87 1701.54 0.13% 1323306.33 1333658.82 1306673.98
Nov 27, 2022 1341483.04 -10963.19 -0.81% 1352446.23 1354827.41 1339685.11
Nov 26, 2022 1357516.50 7706.19 0.57% 1349810.31 1362659.22 1349398.21
Nov 25, 2022 1349452.88 -4502.32 -0.33% 1353955.20 1354679.29 1332017.05
Nov 24, 2022 1353487.55 -591.94 -0.04% 1354079.49 1369073.94 1344897.13
Nov 23, 2022 1354469.37 31136.75 2.35% 1323332.62 1359376.66 1320166.27
Nov 22, 2022 1320383.99 32726.55 2.54% 1287657.44 1327668.49 1275796.99
Nov 21, 2022 1287421.31 -32052.23 -2.43% 1319473.54 1327563.20 1264926.99
Nov 20, 2022 1327675.93 -19800.66 -1.47% 1347476.59 1347537.93 1323036.55
Nov 19, 2022 1356141.67 -6041.02 -0.44% 1362182.69 1362260.72 1352636.79
Nov 18, 2022 1362291.09 2511.87 0.18% 1359779.22 1383235.61 1350099.31
Nov 17, 2022 1359386.11 1954.16 0.14% 1357431.95 1365749.46 1339466.40
Nov 16, 2022 1357776.44 -10264.91 -0.75% 1368041.35 1382413.39 1333951.07
Nov 15, 2022 1367340.39 24403.11 1.82% 1342937.28 1380240.56 1336974.19
Nov 14, 2022 1343959.61 51229.50 3.96% 1292730.11 1390249.36 1285351.73