BTC/MXN
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
BTC/MXN historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 6, 2023 | 449930.15 | 540.44 | 0.12% | 449389.71 | 450059.41 | 447060.77 |
| Jun 5, 2023 | 449378.07 | -26891.65 | -5.65% | 476269.72 | 476573.14 | 443640.68 |
| Jun 4, 2023 | 476304.31 | -1754.40 | -0.37% | 478058.71 | 481695.94 | 475181.40 |
| Jun 2, 2023 | 476943.54 | 6215.61 | 1.32% | 470727.93 | 479065.45 | 465639.17 |
| Jun 1, 2023 | 470727.80 | -10623.06 | -2.21% | 481350.86 | 483415.32 | 468581.16 |
| May 31, 2023 | 481350.99 | -8061.19 | -1.65% | 489412.18 | 491849.64 | 473723.22 |
| May 30, 2023 | 489412.18 | 1131.91 | 0.23% | 488280.27 | 492503.84 | 485609.49 |
| May 29, 2023 | 488278.48 | -6286.32 | -1.27% | 494564.80 | 500896.87 | 483541.86 |
| May 28, 2023 | 494564.94 | 8837.29 | 1.82% | 485727.65 | 497221.09 | 485368.87 |
| May 26, 2023 | 471504.67 | -1285.20 | -0.27% | 472789.87 | 475971.36 | 467510.43 |
| May 25, 2023 | 472786.18 | 4037.86 | 0.86% | 468748.32 | 475001.32 | 461532.18 |
| May 24, 2023 | 468748.32 | -20367.49 | -4.16% | 489115.81 | 489229.74 | 464813.94 |
| May 23, 2023 | 489115.94 | 8652.14 | 1.80% | 480463.80 | 491820.30 | 479589.18 |
| May 22, 2023 | 480461.22 | 5470.13 | 1.15% | 474991.09 | 484986.31 | 471843.48 |
| May 21, 2023 | 474988.13 | -447.02 | -0.09% | 475435.15 | 476805.18 | 472709.25 |
| May 19, 2023 | 477419.49 | 2283.57 | 0.48% | 475135.92 | 480337.02 | 473060.52 |
| May 18, 2023 | 475148.39 | -7384.91 | -1.53% | 482533.30 | 486632.56 | 468277.39 |
| May 17, 2023 | 482530.78 | 9633.79 | 2.04% | 472896.99 | 483134.65 | 466061.51 |
| May 16, 2023 | 472907.28 | -1133.52 | -0.24% | 474040.80 | 476335.15 | 468938.85 |
| May 15, 2023 | 474036.31 | 263.79 | 0.06% | 473772.52 | 484941.16 | 470503.85 |