iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

BTC/MXN historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Dec 2, 2022 324039.30 -816.98 -0.25% 324856.28 326151.17 323045.40
Dec 1, 2022 324856.28 -5838.49 -1.77% 330694.77 331973.52 323062.25
Nov 30, 2022 330694.78 14647.49 4.63% 316047.29 331625.25 315896.52
Nov 29, 2022 316052.68 3036.51 0.97% 313016.17 318238.20 310903.67
Nov 28, 2022 313012.94 -4743.57 -1.49% 317756.51 318423.34 309008.71
Nov 27, 2022 317755.30 -2394.74 -0.75% 320150.04 320305.02 316978.98
Nov 25, 2022 317198.56 -4373.36 -1.36% 321571.92 321745.96 316771.78
Nov 24, 2022 321570.70 468.72 0.15% 321101.98 324630.24 318594.81
Nov 23, 2022 321103.19 6194.06 1.97% 314909.13 322842.82 313811.28
Nov 22, 2022 314908.30 6874.07 2.23% 308034.23 316556.23 305090.96
Nov 21, 2022 308032.62 -8031.78 -2.54% 316064.40 316640.81 302566.13
Nov 20, 2022 316069.26 529.81 0.17% 315539.45 317089.97 314848.24
Nov 18, 2022 323286.66 -525.85 -0.16% 323812.51 329209.26 321964.89
Nov 17, 2022 323814.94 1756.46 0.55% 322058.48 324953.13 317679.57
Nov 16, 2022 322058.38 -4536.66 -1.39% 326595.04 328756.99 316285.31
Nov 15, 2022 326595.52 5601.78 1.75% 320993.74 330511.37 319297.80
Nov 14, 2022 320993.73 2866.62 0.90% 318127.11 333371.13 308747.95
Nov 13, 2022 318124.67 464.38 0.15% 317660.29 320537.88 317394.06
Nov 11, 2022 326443.93 -12434.42 -3.67% 338878.35 340430.12 319297.24
Nov 10, 2022 338883.18 27948.05 8.99% 310935.13 350111.19 308248.78