BTC/NOK
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
BTC/NOK historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| May 30, 2023 | 309082.04 | 709.66 | 0.23% | 308372.38 | 310233.96 | 306400.91 |
| May 29, 2023 | 308373.63 | -2588.48 | -0.83% | 310962.11 | 315265.68 | 305952.28 |
| May 28, 2023 | 310943.30 | 6036.53 | 1.98% | 304906.77 | 312476.07 | 304329.50 |
| May 26, 2023 | 296440.57 | 3734.04 | 1.28% | 292706.53 | 297766.69 | 290196.34 |
| May 25, 2023 | 292706.00 | 4306.67 | 1.49% | 288399.33 | 294027.55 | 283793.68 |
| May 24, 2023 | 288399.20 | -9851.29 | -3.30% | 298250.49 | 298251.99 | 285914.71 |
| May 23, 2023 | 298250.49 | 5451.83 | 1.86% | 292798.66 | 300167.97 | 292225.56 |
| May 22, 2023 | 292791.62 | 2280.38 | 0.78% | 290511.24 | 294710.66 | 288862.56 |
| May 21, 2023 | 290509.17 | 423.50 | 0.15% | 290085.67 | 291759.47 | 288477.04 |
| May 19, 2023 | 291679.42 | -1046.35 | -0.36% | 292725.77 | 294464.51 | 289884.84 |
| May 18, 2023 | 292720.81 | -2487.75 | -0.84% | 295208.56 | 298408.72 | 288677.57 |
| May 17, 2023 | 295208.56 | 5427.11 | 1.87% | 289781.45 | 295738.41 | 286414.86 |
| May 16, 2023 | 289786.30 | 1895.29 | 0.66% | 287891.01 | 290941.66 | 284500.50 |
| May 15, 2023 | 287894.54 | 524.07 | 0.18% | 287370.47 | 294141.02 | 285808.18 |
| May 14, 2023 | 287375.67 | 1038.24 | 0.36% | 286337.43 | 287491.36 | 285830.31 |
| May 12, 2023 | 282462.45 | -5678.03 | -1.97% | 288140.48 | 288755.24 | 276030.74 |
| May 11, 2023 | 288130.36 | -1840.97 | -0.63% | 289971.33 | 292046.33 | 285302.44 |
| May 10, 2023 | 289969.67 | -2013.37 | -0.69% | 291983.04 | 297192.74 | 282174.84 |
| May 9, 2023 | 291983.87 | 1168.29 | 0.40% | 290815.58 | 294133.28 | 288978.34 |
| May 8, 2023 | 290807.92 | -10106.46 | -3.36% | 300914.38 | 302835.75 | 286508.10 |