iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

BTC/PHP historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Dec 9, 2022 951699.65 -1182.92 -0.12% 952882.57 954733.26 950711.47
Dec 8, 2022 953959.01 18952.55 2.03% 935006.46 957064.39 930003.54
Dec 7, 2022 935163.91 -19911.27 -2.08% 955075.18 957253.77 927922.18
Dec 6, 2022 954931.23 5472.25 0.58% 949458.98 958166.63 945429.62
Dec 5, 2022 949099.47 -19716.20 -2.04% 968815.67 972345.97 944778.20
Dec 4, 2022 955205.36 2623.14 0.28% 952582.22 957573.20 951962.98
Dec 3, 2022 948352.97 -3982.70 -0.42% 952335.67 954968.18 948207.91
Dec 2, 2022 951944.68 -2412.86 -0.25% 954357.54 957937.83 936390.90
Dec 1, 2022 953674.54 -15667.17 -1.62% 969341.71 973569.45 948567.56
Nov 30, 2022 970157.50 40628.66 4.37% 929528.84 972050.70 929309.32
Nov 29, 2022 929505.93 16355.77 1.79% 913150.16 934626.17 913098.52
Nov 28, 2022 918286.93 -147.11 -0.02% 918434.04 925766.11 906923.31
Nov 27, 2022 931327.70 -7611.22 -0.81% 938938.92 940592.06 930079.48
Nov 26, 2022 942126.58 5348.14 0.57% 936778.44 945695.67 936492.43
Nov 25, 2022 936530.37 -2294.63 -0.24% 938825.00 940157.54 926668.88
Nov 24, 2022 938500.74 -2339.26 -0.25% 940840.00 953178.22 932368.67
Nov 23, 2022 941110.89 12345.61 1.33% 928765.28 949111.29 923702.99
Nov 22, 2022 926695.81 22802.81 2.52% 903893.00 932861.16 894953.91
Nov 21, 2022 903727.25 -19863.93 -2.15% 923591.18 932341.40 889009.89
Nov 20, 2022 931619.64 -13893.95 -1.47% 945513.59 945556.65 928364.23