BTC/SGD
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
BTC/SGD historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 6, 2023 | 34762.27 | 41.69 | 0.12% | 34720.58 | 34778.84 | 34553.11 |
| Jun 5, 2023 | 34719.68 | -1922.07 | -5.25% | 36641.75 | 36676.06 | 34291.82 |
| Jun 4, 2023 | 36642.20 | -131.94 | -0.36% | 36774.14 | 37046.56 | 36555.58 |
| Jun 2, 2023 | 36676.67 | 544.42 | 1.51% | 36132.25 | 36828.74 | 35753.48 |
| Jun 1, 2023 | 36132.12 | -645.98 | -1.76% | 36778.10 | 36948.68 | 35935.48 |
| May 31, 2023 | 36777.69 | -637.98 | -1.71% | 37415.67 | 37607.84 | 36404.36 |
| May 30, 2023 | 37415.67 | -149.49 | -0.40% | 37565.16 | 37887.38 | 37251.61 |
| May 29, 2023 | 37565.16 | -419.73 | -1.10% | 37984.89 | 38479.65 | 37281.12 |
| May 28, 2023 | 37984.89 | 737.18 | 1.98% | 37247.71 | 38180.38 | 37225.68 |
| May 26, 2023 | 36148.00 | 279.38 | 0.78% | 35868.62 | 36411.16 | 35614.57 |
| May 25, 2023 | 35868.51 | 354.29 | 1.00% | 35514.22 | 36046.91 | 34973.81 |
| May 24, 2023 | 35514.11 | -1152.20 | -3.14% | 36666.31 | 36667.36 | 35189.44 |
| May 23, 2023 | 36667.21 | 518.40 | 1.43% | 36148.81 | 36940.16 | 36083.99 |
| May 22, 2023 | 36148.43 | 182.31 | 0.51% | 35966.12 | 36421.42 | 35680.20 |
| May 21, 2023 | 35965.90 | -99.82 | -0.28% | 36065.72 | 36065.72 | 35890.59 |
| May 19, 2023 | 36075.97 | -75.30 | -0.21% | 36151.27 | 36490.94 | 35878.86 |
| May 18, 2023 | 36151.04 | -644.33 | -1.75% | 36795.37 | 36937.72 | 35572.06 |
| May 17, 2023 | 36794.90 | 561.04 | 1.55% | 36233.86 | 36857.63 | 35655.16 |
| May 16, 2023 | 36234.62 | -72.96 | -0.20% | 36307.58 | 36468.85 | 35867.14 |
| May 15, 2023 | 36308.25 | 266.14 | 0.74% | 36042.11 | 36953.47 | 35809.29 |