BTC/TRY
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
BTC/TRY historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 27, 2023 | 532931.49 | 352.95 | 0.07% | 532578.54 | 533920.25 | 529703.58 |
| Mar 26, 2023 | 532232.50 | 4455.90 | 0.84% | 527776.60 | 536402.04 | 526548.44 |
| Mar 24, 2023 | 525447.24 | -13431.63 | -2.49% | 538878.87 | 542811.59 | 523858.16 |
| Mar 23, 2023 | 538894.71 | 19779.91 | 3.81% | 519114.80 | 548143.90 | 517515.19 |
| Mar 22, 2023 | 519089.31 | -15956.43 | -2.98% | 535045.74 | 549566.19 | 508018.73 |
| Mar 21, 2023 | 535154.01 | 7621.08 | 1.44% | 527532.93 | 541650.03 | 521403.37 |
| Mar 20, 2023 | 527539.26 | -4772.24 | -0.90% | 532311.50 | 542763.81 | 517709.49 |
| Mar 19, 2023 | 532292.53 | -560.01 | -0.11% | 532852.54 | 538156.54 | 530268.87 |
| Mar 17, 2023 | 508720.20 | 33475.51 | 7.04% | 475244.69 | 513297.86 | 473282.08 |
| Mar 16, 2023 | 475225.72 | 13301.36 | 2.88% | 461924.36 | 478793.15 | 459344.11 |
| Mar 15, 2023 | 461924.36 | -6873.30 | -1.47% | 468797.66 | 479737.91 | 454461.89 |
| Mar 14, 2023 | 468797.59 | 10504.17 | 2.29% | 458293.42 | 503162.58 | 456038.81 |
| Mar 13, 2023 | 458293.42 | 38276.72 | 9.11% | 420016.70 | 466192.83 | 415340.21 |
| Mar 12, 2023 | 420004.07 | 15072.53 | 3.72% | 404931.54 | 421288.23 | 402328.19 |
| Mar 10, 2023 | 379380.86 | -5756.25 | -1.49% | 385137.11 | 385276.19 | 370986.20 |
| Mar 9, 2023 | 385135.53 | -25155.35 | -6.13% | 410290.88 | 413472.36 | 379411.23 |
| Mar 8, 2023 | 410295.60 | -8867.25 | -2.12% | 419162.85 | 420577.37 | 408906.63 |
| Mar 7, 2023 | 419161.28 | -2936.81 | -0.70% | 422098.09 | 426104.76 | 414989.90 |
| Mar 6, 2023 | 422093.38 | -758.33 | -0.18% | 422851.71 | 426968.36 | 418505.34 |
| Mar 5, 2023 | 422889.61 | -347.47 | -0.08% | 423237.08 | 423840.40 | 420729.82 |