Gráfico de precios de Bitcoin to US Dollar - BTC/USD

BTC/USD 17208.85
BTC/BYN 42894.95 BTC/RUB 1321985.5 BTC/EUR 16263.10 BTC/ZAR 295184.68 BTC/RON 111572.75 BTC/CRC - BTC/CZK 395729.85 BTC/SGD 23270.98 BTC/SEK 177417.72 BTC/CAD 23407.40 BTC/CHF 16090.09 BTC/HUF 6811591.81 BTC/PHP 951825.82 BTC/AUD 25377.44 BTC/IDR 268529943.30 BTC/INR 1417524.61 BTC/ILS 78446.72 BTC/NZD 26924.63 BTC/NOK 171272.15 BTC/GBP 14142.96 BTC/TRY 321586.47 BTC/DKK 121123.62 BTC/THB 248327.55 BTC/MXN 337990.65 BTC/ETH 13.5673 BTC/USDT 17219.91 BTC/BGN - BTC/PKR 3918473.30 BCH/BTC 0.00652 LTC/BTC 0.00454 ETH/BTC 0.07464 BTG/BTC 0.0008838 BNB/BTC 0.016854 BTS/BTC 0.00000059 BAL/BTC 0.000353 CRV/BTC 0.00003841 CAKE/BTC 0.0002314 QTUM/BTC 0.00012691 ADA/BTC 0.00001831 STEEM/BTC 0.00001036 TRX/BTC 0.00000319 ETC/BTC 0.0011198 EOS/BTC 0.00006001 SHIB/BTC 0.000000000545 XRP/BTC 0.00002275 XEM/BTC 0.00000193 NEO/BTC 0.000415 MKR/BTC 0.03606 DOGE/BTC 0.00000572 HOT/BTC 0.00000010 REN/BTC 0.00000503 CHZ/BTC 0.00000888 1INCH/BTC 0.00002624 ENJ/BTC 0.00001777 SRM/BTC 0.00001215 GRT/BTC 0.00000372 LRC/BTC 0.00001432 renBTC/BTC 1.0101 AVAX/BTC 0.0007808 JASMY/BTC 0.00000022 INJ/BTC 0.00009517 CVC/BTC 0.00000569 COTI/BTC 0.00000419 STORJ/BTC 0.00001880 RSR/BTC 0.00000052 FTM/BTC 0.0000139628 SAND/BTC 0.0000349201 MATIC/BTC 0.0000536866 ETH/USD 1283.52 LTC/USD 78.07 BCH/USD 112.15 UMA/USD 1.7772 EOS/USD 1.0305 TRX/USD 0.05671 QNT/USD 126.49 DOT/USD 5.4416 AVAX/USD 13.4678 GRT/USD 0.0638 SUSHI/USD 1.1936 REP/USD 5.4565 VET/USD 0.01932 FIL/USD 4.5908 ATOM/USD 9.8867 QTUM/USD 2.181 ADA/USD 0.31496 ANT/USD 2.1868 PSG/USD 5.4246 OCEAN/USD 0.1463 USDC/USD 1.0035 USDT/USD 1.0002 WBTC/USD 17198.90 CRV/USD 0.6602 SRM/USD 0.2134 CRO/USD 0.06499 SNX/USD 1.901 SOL/USD 13.9272 DASH/USD 47.314 AAVE/USD 63.089 CAKE/USD 3.9867 DAI/USD 1.0026 MANA/USD 0.39872 BAND/USD 2.0965 BSV/USD 43.92 BAT/USD 0.22670 BAL/USD 6.0743 REN/USD 0.0854 BNT/USD 0.3812 BNB/USD 290.29 MKR/USD 621.15 IOTA/USD 0.2142 DOGE/USD 0.0983699 COMP/USD 38.48 UNI/USD 6.14119 OMG/USD 1.1802 NEO/USD 7.1392 ALGO/USD 0.2339 YFI/USD 7054.15 XRP/USD 0.39204 XTZ/USD 1.0266 XEM/USD 0.03405 KNC/USD 0.6352 LINK/USD 6.99188 AION/USD 0.03655 0x/USD 0.19090 SHIB/USD 0.00000943 LRC/USD 0.24620 BTS/USD 0.0098575 HOT/USD 0.00172 ENJ/USD 0.30542 renBTC/USD 20499.60 CHZ/USD 0.15341 DNT/USD 0.02127 1INCH/USD 0.45 SAND/USD 0.59149 MATIC/USD 0.92507 TWT/USD 2.63011 RSR/USD 0.00412 COTI/USD 0.07169 CVC/USD 0.09767 STORJ/USD 0.32333 INJ/USD 1.6300 JASMY/USD 0.00384 ETC/USD 19.288 FTM/USD 0.24029 PAXG/USD 1793.47 TUSD/USD 1.0028 LDO/USD 1.0526 AXS/USD 8.20 APE/USD 3.9316
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

BTC/USD historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Dec 8, 2022 16818.45 -21.60 -0.13% 16840.05 16889.20 16783.45
Dec 7, 2022 16840.20 -246.00 -1.44% 17086.20 17137.70 16684.80
Dec 6, 2022 17085.80 120.10 0.71% 16965.70 17103.95 16909.30
Dec 5, 2022 16965.65 -144.30 -0.84% 17109.95 17429.80 16865.95
Dec 4, 2022 17110.95 219.85 1.30% 16891.10 17203.55 16887.20
Dec 3, 2022 16891.20 -201.25 -1.18% 17092.45 17153.95 16869.05
Dec 2, 2022 17092.45 119.60 0.70% 16972.85 17104.20 16785.45
Dec 1, 2022 16974.20 -191.20 -1.11% 17165.40 17311.15 16864.55
Nov 30, 2022 17166.20 731.65 4.45% 16434.55 17256.45 16421.65
Nov 29, 2022 16434.35 229.65 1.42% 16204.70 16540.30 16095.55
Nov 28, 2022 16204.80 -220.25 -1.34% 16425.05 16480.45 15999.05
Nov 27, 2022 16424.95 -26.20 -0.16% 16451.15 16587.95 16395.30
Nov 26, 2022 16451.05 -58.15 -0.35% 16509.20 16687.70 16375.20
Nov 25, 2022 16509.45 -77.00 -0.46% 16586.45 16607.45 16331.95
Nov 24, 2022 16586.45 -0.10 -0.00% 16586.55 16794.30 16451.80
Nov 23, 2022 16587.20 383.20 2.36% 16204.00 16688.05 16145.75
Nov 22, 2022 16204.95 448.30 2.85% 15756.65 16294.95 15597.65
Nov 21, 2022 15756.25 -497.30 -3.06% 16253.55 16280.70 15457.95
Nov 20, 2022 16253.45 -432.65 -2.59% 16686.10 16736.75 16196.65
Nov 19, 2022 16686.00 4.30 0.03% 16681.70 16800.20 16535.15