BTC/USD
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
BTC/USD historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| May 31, 2023 | 27645.05 | -56.15 | -0.20% | 27701.20 | 27849.20 | 27583.80 |
| May 30, 2023 | 27700.95 | -43.60 | -0.16% | 27744.55 | 28059.30 | 27558.05 |
| May 29, 2023 | 27744.95 | -328.50 | -1.17% | 28073.45 | 28466.20 | 27535.45 |
| May 28, 2023 | 28073.55 | 1197.35 | 4.46% | 26876.20 | 28286.30 | 26776.30 |
| May 27, 2023 | 26876.70 | 163.90 | 0.61% | 26712.80 | 26900.70 | 26558.05 |
| May 26, 2023 | 26713.45 | 239.20 | 0.90% | 26474.25 | 26942.80 | 26330.80 |
| May 25, 2023 | 26474.30 | 152.50 | 0.58% | 26321.80 | 26626.90 | 25859.55 |
| May 24, 2023 | 26321.70 | -899.65 | -3.30% | 27221.35 | 27222.55 | 26066.45 |
| May 23, 2023 | 27221.45 | 367.40 | 1.37% | 26854.05 | 27499.05 | 26806.35 |
| May 22, 2023 | 26854.30 | 105.20 | 0.39% | 26749.10 | 27114.20 | 26543.45 |
| May 21, 2023 | 26749.00 | -364.15 | -1.34% | 27113.15 | 27292.75 | 26680.80 |
| May 20, 2023 | 27113.05 | 219.95 | 0.82% | 26893.10 | 27164.40 | 26840.30 |
| May 19, 2023 | 26893.55 | 74.50 | 0.28% | 26819.05 | 27193.20 | 26639.30 |
| May 18, 2023 | 26818.95 | -592.55 | -2.16% | 27411.50 | 27487.15 | 26359.20 |
| May 17, 2023 | 27411.40 | 377.10 | 1.39% | 27034.30 | 27518.70 | 26542.45 |
| May 16, 2023 | 27034.20 | -132.45 | -0.49% | 27166.65 | 27306.80 | 26849.80 |
| May 15, 2023 | 27166.75 | 242.55 | 0.90% | 26924.20 | 27684.70 | 26730.30 |
| May 14, 2023 | 26924.55 | 134.85 | 0.50% | 26789.70 | 27228.95 | 26580.70 |
| May 13, 2023 | 26789.80 | -10.70 | -0.04% | 26800.50 | 27066.95 | 26694.30 |
| May 12, 2023 | 26800.60 | -189.70 | -0.70% | 26990.30 | 27099.05 | 25807.30 |