Gráfico de precios de BTC/USDT - BTC/USDT

BTC/USDT 16842.00
BTC/BYN 42029.95 BTC/RUB 1321985.5 BTC/EUR 16032.10 BTC/USD 16832.60 BTC/ZAR 289880.74 BTC/RON 111572.75 BTC/CRC - BTC/CZK 389994.88 BTC/SGD 22871.44 BTC/SEK 175228.35 BTC/CAD 23047.49 BTC/CHF 15867.61 BTC/HUF 6601813.46 BTC/PHP 932283.91 BTC/AUD 25084.65 BTC/IDR 263276707.39 BTC/INR 1386616.49 BTC/ILS 78446.72 BTC/NZD 26517.77 BTC/NOK 168984.06 BTC/GBP 13924.84 BTC/TRY 314334.99 BTC/DKK 119345.06 BTC/THB 248327.55 BTC/MXN 332205.49 BTC/ETH 13.8133 BTC/BGN - BTC/PKR 3832453.42 BCH/BTC 0.00650 LTC/BTC 0.00456 ETH/BTC 0.07332 BTG/BTC 0.0008628 BNB/BTC 0.016921 BTS/BTC 0.00000059 BAL/BTC 0.000349 CRV/BTC 0.00003908 CAKE/BTC 0.0002334 QTUM/BTC 0.00012720 ADA/BTC 0.00001845 STEEM/BTC 0.00001018 TRX/BTC 0.00000319 ETC/BTC 0.0011208 EOS/BTC 0.00005910 SHIB/BTC 0.000000000550 XRP/BTC 0.00002305 XEM/BTC 0.00000192 NEO/BTC 0.000411 MKR/BTC 0.03612 DOGE/BTC 0.00000577 HOT/BTC 0.00000010 REN/BTC 0.00000532 CHZ/BTC 0.00000911 1INCH/BTC 0.00002635 ENJ/BTC 0.00001780 SRM/BTC 0.00001308 GRT/BTC 0.00000371 LRC/BTC 0.00001441 renBTC/BTC 1.0101 AVAX/BTC 0.0007898 JASMY/BTC 0.00000022 INJ/BTC 0.00009550 CVC/BTC 0.00000570 COTI/BTC 0.00000422 STORJ/BTC 0.00001866 RSR/BTC 0.00000052 FTM/BTC 0.0000140435 SAND/BTC 0.0000352358 MATIC/BTC 0.0000532817 USDT/USD 1.0001 COTI/USDT 0.07087 INJ/USDT 1.6016 CAKE/USDT 3.9270 HOT/USDT 0.00169 LRC/USDT 0.24209 BCH/USDT 109.35 BAL/USDT 5.8700 BAND/USDT 1.9930 DAI/USDT 1.0000 CRV/USDT 0.6570 SNX/USDT 1.968 WBTC/USDT 16855.30 OCEAN/USDT 0.1339 PSG/USDT 5.40000 GRT/USDT 0.0621 ETH/USDT 1233.78 UMA/USDT 1.8160 LINK/USDT 6.85400 KNC/USDT 0.6240 XRP/USDT 0.38826 UNI/USDT 5.98900 LTC/USDT 76.73 COMP/USDT 38.26 DOGE/USDT 0.09680 MKR/USDT 607.72 REN/USDT 0.0886 1INCH/USDT 0.44 SRM/USDT 0.2200 ENJ/USDT 0.29895 CHZ/USDT 0.15280 renBTC/USDT 20360.60 TWT/USDT 2.39761 APE/USDT 3.9116 CVC/USDT 0.09570 BNB/USDT 284.54 STORJ/USDT 0.31411 JASMY/USDT 0.00386 RSR/USDT 0.00404 MATIC/USDT 0.89729 ETC/USDT 19.310 FTM/USDT 0.23628 SAND/USDT 0.58358
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

BTC/USDT historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Dec 7, 2022 17019.90 -57.90 -0.34% 17077.80 17128.00 17012.59
Dec 6, 2022 17077.70 120.40 0.71% 16957.30 17096.70 16902.80
Dec 5, 2022 16957.30 -147.79 -0.86% 17105.09 17405.00 16865.90
Dec 4, 2022 17105.09 228.79 1.36% 16876.30 17189.50 16874.09
Dec 3, 2022 16877.20 -205.10 -1.20% 17082.30 17142.40 16857.30
Dec 2, 2022 17082.30 112.90 0.67% 16969.40 17094.80 16788.00
Dec 1, 2022 16970.20 -184.20 -1.07% 17154.40 17286.40 16859.40
Nov 30, 2022 17155.09 721.89 4.39% 16433.20 17241.80 16420.30
Nov 29, 2022 16433.20 224.80 1.39% 16208.40 16535.59 16091.20
Nov 28, 2022 16208.40 -211.60 -1.29% 16420.00 16476.00 15994.20
Nov 27, 2022 16419.50 -28.50 -0.17% 16448.00 16587.90 16394.30
Nov 26, 2022 16448.09 -63.41 -0.38% 16511.50 16688.50 16379.00
Nov 25, 2022 16511.50 -80.50 -0.49% 16592.00 16612.20 16339.90
Nov 24, 2022 16592.00 -10.00 -0.06% 16602.00 16796.80 16454.00
Nov 23, 2022 16602.00 386.40 2.38% 16215.60 16685.09 16153.30
Nov 22, 2022 16212.30 439.90 2.79% 15772.40 16290.40 15614.00
Nov 21, 2022 15769.10 -501.50 -3.08% 16270.60 16309.60 15477.00
Nov 20, 2022 16269.90 -421.10 -2.52% 16691.00 16740.00 16213.80
Nov 19, 2022 16692.00 0.00 0.00% 16692.00 16806.70 16550.40
Nov 18, 2022 16692.00 11.30 0.07% 16680.70 16978.90 16543.40