BTC/USDT
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
BTC/USDT historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 28164.60 | 138.60 | 0.49% | 28026.00 | 28367.00 | 27924.60 |
| Mar 30, 2023 | 28027.50 | -319.90 | -1.13% | 28347.40 | 29161.00 | 27700.00 |
| Mar 29, 2023 | 28348.50 | 1066.50 | 3.91% | 27282.00 | 28620.00 | 27244.00 |
| Mar 28, 2023 | 27258.30 | 135.60 | 0.50% | 27122.70 | 27486.20 | 26659.40 |
| Mar 27, 2023 | 27125.00 | -842.20 | -3.01% | 27967.20 | 28015.00 | 26546.60 |
| Mar 26, 2023 | 27976.60 | 516.70 | 1.88% | 27459.90 | 28159.60 | 27423.10 |
| Mar 25, 2023 | 27469.40 | 15.00 | 0.05% | 27454.40 | 27759.60 | 27173.30 |
| Mar 24, 2023 | 27454.40 | -833.80 | -2.95% | 28288.20 | 28355.60 | 27280.40 |
| Mar 23, 2023 | 28285.10 | 1047.70 | 3.85% | 27237.40 | 28701.70 | 27132.90 |
| Mar 22, 2023 | 27244.60 | -866.30 | -3.08% | 28110.90 | 28743.60 | 26692.20 |
| Mar 21, 2023 | 28114.60 | 406.80 | 1.47% | 27707.80 | 28399.00 | 27341.90 |
| Mar 20, 2023 | 27706.80 | -281.30 | -1.01% | 27988.10 | 28434.80 | 27148.70 |
| Mar 19, 2023 | 27955.60 | 1037.20 | 3.85% | 26918.40 | 28343.50 | 26829.50 |
| Mar 18, 2023 | 26899.90 | -504.40 | -1.84% | 27404.30 | 27673.80 | 26617.40 |
| Mar 17, 2023 | 27379.60 | 2394.30 | 9.58% | 24985.30 | 27710.90 | 24903.00 |
| Mar 16, 2023 | 24989.70 | 718.80 | 2.96% | 24270.90 | 25133.90 | 24144.90 |
| Mar 15, 2023 | 24270.70 | -408.00 | -1.65% | 24678.70 | 25068.90 | 23895.90 |
| Mar 14, 2023 | 24666.50 | 541.10 | 2.24% | 24125.40 | 26354.20 | 24011.40 |
| Mar 13, 2023 | 24106.20 | 2092.90 | 9.51% | 22013.30 | 24402.90 | 21818.50 |
| Mar 12, 2023 | 21979.20 | 1525.80 | 7.46% | 20453.40 | 22041.20 | 20280.50 |