iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

BTC/ZAR historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Dec 5, 2022 297629.65 1813.19 0.61% 295816.46 299698.75 295359.85
Dec 4, 2022 295815.25 -1416.42 -0.48% 297231.67 297820.57 295411.39
Dec 2, 2022 297119.54 -407.13 -0.14% 297526.67 299475.17 292723.35
Dec 1, 2022 297526.66 3433.67 1.17% 294092.99 308393.14 291513.06
Nov 30, 2022 294093.00 15400.24 5.53% 278692.76 295803.43 278446.58
Nov 29, 2022 278692.55 1282.34 0.46% 277410.21 281804.62 276094.72
Nov 28, 2022 277410.21 -4215.44 -1.50% 281625.65 282478.43 274140.65
Nov 27, 2022 281624.58 -2723.97 -0.96% 284348.55 284427.13 281219.63
Nov 25, 2022 281372.08 -185.53 -0.07% 281557.61 283691.72 277409.16
Nov 24, 2022 281556.55 57.29 0.02% 281499.26 284384.21 279796.47
Nov 23, 2022 281500.32 2346.78 0.84% 279153.54 286033.86 277848.18
Nov 22, 2022 279152.81 6083.35 2.23% 273069.46 280867.36 269967.94
Nov 21, 2022 273108.78 -6749.23 -2.41% 279858.01 281633.45 268001.49
Nov 20, 2022 279858.01 224.34 0.08% 279633.67 281116.26 279140.98
Nov 18, 2022 286738.09 -2465.07 -0.85% 289203.16 294677.08 285294.24
Nov 17, 2022 289205.33 2367.20 0.83% 286838.13 290742.27 284014.53
Nov 16, 2022 286819.98 -4679.70 -1.61% 291499.68 294880.39 282194.15
Nov 15, 2022 291457.48 5027.00 1.76% 286430.48 294586.76 285745.17
Nov 14, 2022 286340.91 5131.21 1.82% 281209.70 296309.71 273344.97
Nov 13, 2022 281207.54 562.67 0.20% 280644.87 284349.57 280546.34