BTC/ZAR
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
BTC/ZAR historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 501931.18 | 2707.87 | 0.54% | 499223.31 | 505304.91 | 497557.71 |
| Mar 30, 2023 | 499232.22 | -13495.03 | -2.63% | 512727.25 | 528711.87 | 494465.72 |
| Mar 29, 2023 | 512724.38 | 17841.62 | 3.61% | 494882.76 | 519266.89 | 494277.71 |
| Mar 28, 2023 | 494863.78 | -1694.24 | -0.34% | 496558.02 | 498841.96 | 485839.04 |
| Mar 27, 2023 | 496549.61 | -11700.98 | -2.30% | 508250.59 | 512547.37 | 486280.02 |
| Mar 26, 2023 | 508247.01 | 4808.20 | 0.96% | 503438.81 | 510343.80 | 503239.11 |
| Mar 24, 2023 | 501209.58 | -11387.75 | -2.22% | 512597.33 | 514519.22 | 500060.17 |
| Mar 23, 2023 | 512412.49 | 16397.97 | 3.31% | 496014.52 | 519833.58 | 494007.12 |
| Mar 22, 2023 | 495775.26 | -26496.80 | -5.07% | 522272.06 | 527700.05 | 487585.62 |
| Mar 21, 2023 | 522198.20 | 7880.42 | 1.53% | 514317.78 | 528713.04 | 507902.12 |
| Mar 20, 2023 | 514323.94 | 170.92 | 0.03% | 514153.02 | 528294.58 | 500765.70 |
| Mar 19, 2023 | 514134.70 | 697.14 | 0.14% | 513437.56 | 519073.19 | 511073.34 |
| Mar 17, 2023 | 493348.16 | 32683.40 | 7.09% | 460664.76 | 495795.31 | 459565.13 |
| Mar 16, 2023 | 460665.79 | 13100.62 | 2.93% | 447565.17 | 464099.42 | 445250.42 |
| Mar 15, 2023 | 447565.17 | -1278.85 | -0.28% | 448844.02 | 463354.64 | 441534.40 |
| Mar 14, 2023 | 448843.95 | 8092.82 | 1.84% | 440751.13 | 480300.97 | 435456.41 |
| Mar 13, 2023 | 440751.13 | 36077.20 | 8.92% | 404673.93 | 446541.89 | 398285.68 |
| Mar 12, 2023 | 404661.77 | 15355.59 | 3.94% | 389306.18 | 405339.29 | 388611.67 |
| Mar 10, 2023 | 368004.98 | -8937.33 | -2.37% | 376942.31 | 377132.48 | 358923.87 |
| Mar 9, 2023 | 376940.77 | -25314.99 | -6.29% | 402255.76 | 405754.81 | 372220.56 |