BTG/BTC
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
BTG/BTC historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 8, 2023 | 0.0004513 | -0.0000006 | -0.13% | 0.0004519 | 0.0004524 | 0.0004513 |
| Jun 7, 2023 | 0.0004508 | 0.0000210 | 4.89% | 0.0004298 | 0.0004527 | 0.0004292 |
| Jun 6, 2023 | 0.0004247 | -0.0000461 | -9.79% | 0.0004708 | 0.0004731 | 0.0004247 |
| Jun 5, 2023 | 0.0004705 | 0.0000147 | 3.23% | 0.0004558 | 0.0004819 | 0.0004525 |
| Jun 4, 2023 | 0.0004503 | -0.0000012 | -0.27% | 0.0004515 | 0.0004515 | 0.0004466 |
| Jun 3, 2023 | 0.0004500 | 0.0000037 | 0.83% | 0.0004463 | 0.0004591 | 0.0004457 |
| Jun 2, 2023 | 0.0004473 | -0.0000039 | -0.86% | 0.0004512 | 0.0004518 | 0.0004470 |
| Jun 1, 2023 | 0.0004548 | 0.0000027 | 0.60% | 0.0004521 | 0.0004561 | 0.0004501 |
| May 31, 2023 | 0.0004499 | 0.0000125 | 2.86% | 0.0004374 | 0.0004867 | 0.0004364 |
| May 30, 2023 | 0.0004366 | -0.0000122 | -2.72% | 0.0004488 | 0.0004488 | 0.0004351 |
| May 29, 2023 | 0.0004504 | 0.0000143 | 3.28% | 0.0004361 | 0.0004504 | 0.0004342 |
| May 28, 2023 | 0.0004518 | -0.0000096 | -2.08% | 0.0004614 | 0.0004621 | 0.0004452 |
| May 27, 2023 | 0.0004646 | 0.0000130 | 2.88% | 0.0004516 | 0.0004723 | 0.0004309 |
| May 26, 2023 | 0.0004517 | -0.0000002 | -0.04% | 0.0004519 | 0.0004726 | 0.0004451 |
| May 25, 2023 | 0.0004520 | 0.0000149 | 3.41% | 0.0004371 | 0.0004567 | 0.0004366 |
| May 24, 2023 | 0.0004365 | -0.0000214 | -4.67% | 0.0004579 | 0.0004865 | 0.0004337 |
| May 23, 2023 | 0.0004579 | 0.0000005 | 0.11% | 0.0004574 | 0.0004675 | 0.0004551 |
| May 22, 2023 | 0.0004636 | -0.0000004 | -0.09% | 0.0004640 | 0.0004645 | 0.0004632 |
| May 21, 2023 | 0.0004657 | 0.0000028 | 0.60% | 0.0004629 | 0.0004658 | 0.0004620 |
| May 20, 2023 | 0.0004613 | 0.0000008 | 0.17% | 0.0004605 | 0.0004817 | 0.0004266 |