BTS/USD
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

BTS/USD historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Dec 10, 2022 0.0094120 0.0000114 0.12% 0.0094006 0.0094201 0.0093977
Dec 9, 2022 0.0094008 -0.0003664 -3.75% 0.0097672 0.0098067 0.0093784
Dec 8, 2022 0.0097674 0.0002190 2.29% 0.0095484 0.0097887 0.0094240
Dec 7, 2022 0.0095481 -0.0005099 -5.07% 0.0100580 0.0100681 0.0095155
Dec 6, 2022 0.0100580 0.0003669 3.79% 0.0096911 0.0110107 0.0096068
Dec 5, 2022 0.0096910 -0.0002826 -2.83% 0.0099736 0.0102369 0.0096010
Dec 4, 2022 0.0099734 -0.0004712 -4.51% 0.0104446 0.0108422 0.0098856
Dec 3, 2022 0.0104446 -0.0013226 -11.24% 0.0117672 0.0134203 0.0103922
Dec 2, 2022 0.0117674 0.0030371 34.79% 0.0087303 0.0150960 0.0084402
Dec 1, 2022 0.0087302 -0.0000947 -1.07% 0.0088249 0.0089255 0.0086005
Nov 30, 2022 0.0088250 0.0001371 1.58% 0.0086879 0.0089490 0.0085113
Nov 29, 2022 0.0086878 0.0001172 1.37% 0.0085706 0.0093784 0.0083307
Nov 28, 2022 0.0085705 0.0005430 6.76% 0.0080275 0.0117998 0.0076874
Nov 27, 2022 0.0080274 -0.0001790 -2.18% 0.0082064 0.0082720 0.0080258
Nov 26, 2022 0.0082065 0.0004598 5.94% 0.0077467 0.0124881 0.0077443
Nov 25, 2022 0.0077467 -0.0001172 -1.49% 0.0078639 0.0078944 0.0076931
Nov 24, 2022 0.0078642 0.0000846 1.09% 0.0077796 0.0078689 0.0076793
Nov 23, 2022 0.0077797 0.0001857 2.45% 0.0075940 0.0078026 0.0075417
Nov 22, 2022 0.0075934 0.0002046 2.77% 0.0073888 0.0077640 0.0071788
Nov 21, 2022 0.0073887 0.0000910 1.25% 0.0072977 0.0076147 0.0071301