BTS/USD
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
BTS/USD historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 10, 2023 | 0.0077527 | -0.0005459 | -6.58% | 0.0082986 | 0.0083086 | 0.0077419 |
| Jun 9, 2023 | 0.0082887 | -0.0005201 | -5.90% | 0.0088088 | 0.0092775 | 0.0082686 |
| Jun 8, 2023 | 0.0088088 | -0.0000887 | -1.00% | 0.0088975 | 0.0102828 | 0.0084992 |
| Jun 7, 2023 | 0.0088974 | 0.0008280 | 10.26% | 0.0080694 | 0.0101465 | 0.0078114 |
| Jun 6, 2023 | 0.0080695 | 0.0001786 | 2.26% | 0.0078909 | 0.0082288 | 0.0077492 |
| Jun 5, 2023 | 0.0079009 | -0.0008363 | -9.57% | 0.0087372 | 0.0087967 | 0.0077207 |
| Jun 4, 2023 | 0.0087273 | -0.0012388 | -12.43% | 0.0099661 | 0.0111525 | 0.0087074 |
| Jun 3, 2023 | 0.0099461 | 0.0006869 | 7.42% | 0.0092592 | 0.0125305 | 0.0081704 |
| Jun 2, 2023 | 0.0092891 | 0.0017889 | 23.85% | 0.0075002 | 0.0105721 | 0.0074500 |
| Jun 1, 2023 | 0.0075001 | -0.0001408 | -1.84% | 0.0076409 | 0.0078491 | 0.0074588 |
| May 31, 2023 | 0.0076411 | -0.0002592 | -3.28% | 0.0079003 | 0.0079003 | 0.0074603 |
| May 30, 2023 | 0.0079003 | 0.0001497 | 1.93% | 0.0077506 | 0.0080203 | 0.0076705 |
| May 29, 2023 | 0.0077606 | -0.0001008 | -1.28% | 0.0078614 | 0.0078921 | 0.0077192 |
| May 28, 2023 | 0.0078614 | 0.0001283 | 1.66% | 0.0077331 | 0.0079608 | 0.0076818 |
| May 27, 2023 | 0.0077330 | 0.0000204 | 0.26% | 0.0077126 | 0.0078016 | 0.0076517 |
| May 26, 2023 | 0.0077126 | 0.0001128 | 1.48% | 0.0075998 | 0.0078792 | 0.0075501 |
| May 25, 2023 | 0.0075999 | -0.0000892 | -1.16% | 0.0076891 | 0.0077777 | 0.0075586 |
| May 24, 2023 | 0.0076791 | -0.0003596 | -4.47% | 0.0080387 | 0.0080478 | 0.0075598 |
| May 23, 2023 | 0.0080386 | 0.0000288 | 0.36% | 0.0080098 | 0.0081395 | 0.0079788 |
| May 22, 2023 | 0.0080099 | -0.0000202 | -0.25% | 0.0080301 | 0.0081482 | 0.0078687 |