CAD/CNH
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
CAD/CNH historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 23, 2023 | 4.9961 | -0.0010 | -0.02% | 4.9971 | 5.0050 | 4.9940 |
| Mar 22, 2023 | 4.9979 | -0.0162 | -0.32% | 5.0141 | 5.0291 | 4.9842 |
| Mar 21, 2023 | 5.0140 | -0.0131 | -0.26% | 5.0271 | 5.0325 | 5.0065 |
| Mar 20, 2023 | 5.0271 | 0.0118 | 0.24% | 5.0153 | 5.0368 | 5.0114 |
| Mar 19, 2023 | 5.0157 | 0.0078 | 0.16% | 5.0079 | 5.0183 | 5.0075 |
| Mar 17, 2023 | 5.0151 | -0.0086 | -0.17% | 5.0237 | 5.0320 | 5.0023 |
| Mar 16, 2023 | 5.0237 | 0.0205 | 0.41% | 5.0032 | 5.0315 | 5.0032 |
| Mar 15, 2023 | 5.0032 | -0.0228 | -0.45% | 5.0260 | 5.0403 | 4.9987 |
| Mar 14, 2023 | 5.0260 | 0.0400 | 0.80% | 4.9860 | 5.0394 | 4.9858 |
| Mar 13, 2023 | 4.9860 | -0.0343 | -0.68% | 5.0203 | 5.0299 | 4.9700 |
| Mar 12, 2023 | 5.0203 | 0.0210 | 0.42% | 4.9993 | 5.0227 | 4.9880 |
| Mar 10, 2023 | 5.0186 | -0.0246 | -0.49% | 5.0432 | 5.0446 | 5.0033 |
| Mar 9, 2023 | 5.0432 | -0.0047 | -0.09% | 5.0479 | 5.0703 | 5.0401 |
| Mar 8, 2023 | 5.0479 | -0.0377 | -0.74% | 5.0856 | 5.0858 | 5.0420 |
| Mar 7, 2023 | 5.0855 | -0.0180 | -0.35% | 5.1035 | 5.1066 | 5.0762 |
| Mar 6, 2023 | 5.1036 | 0.0246 | 0.48% | 5.0790 | 5.1064 | 5.0762 |
| Mar 5, 2023 | 5.0783 | 0.0026 | 0.05% | 5.0757 | 5.0825 | 5.0724 |
| Mar 3, 2023 | 5.0687 | -0.0181 | -0.36% | 5.0868 | 5.0973 | 5.0658 |
| Mar 2, 2023 | 5.0867 | 0.0275 | 0.54% | 5.0592 | 5.0931 | 5.0572 |
| Mar 1, 2023 | 5.0592 | -0.0360 | -0.71% | 5.0952 | 5.0969 | 5.0372 |