iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CAD/JPY historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jul 1, 2022 104.850 -0.620 -0.59% 105.470 105.645 104.145
Jun 30, 2022 105.475 -0.545 -0.51% 106.020 106.070 105.125
Jun 29, 2022 106.020 0.375 0.35% 105.645 106.410 105.430
Jun 28, 2022 105.645 0.445 0.42% 105.200 106.225 104.940
Jun 27, 2022 105.205 0.520 0.50% 104.685 105.230 104.190
Jun 26, 2022 104.685 0.050 0.05% 104.635 104.885 104.595
Jun 24, 2022 104.795 1.025 0.99% 103.770 104.880 103.480
Jun 23, 2022 103.770 -1.115 -1.06% 104.885 105.190 103.515
Jun 22, 2022 104.890 -0.495 -0.47% 105.385 105.520 104.580
Jun 21, 2022 105.385 1.355 1.30% 104.030 105.830 103.910
Jun 20, 2022 104.030 -0.020 -0.02% 104.050 104.125 103.450
Jun 19, 2022 104.050 0.615 0.59% 103.435 104.135 103.410
Jun 17, 2022 103.460 1.270 1.24% 102.190 104.000 102.005
Jun 16, 2022 102.190 -1.935 -1.86% 104.125 104.525 101.640
Jun 15, 2022 104.125 -0.330 -0.32% 104.455 104.545 103.455
Jun 14, 2022 104.455 0.355 0.34% 104.100 104.685 103.670
Jun 13, 2022 104.115 -1.190 -1.13% 105.305 105.500 103.810
Jun 12, 2022 105.310 0.345 0.33% 104.965 105.375 104.965
Jun 10, 2022 105.045 -0.730 -0.69% 105.775 105.785 104.585
Jun 9, 2022 105.775 -1.300 -1.21% 107.075 107.160 105.665