CAD/MXN
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CAD/MXN historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Aug 9, 2022 15.74992 -0.00108 -0.01% 15.75100 15.75478 15.73248
Aug 8, 2022 15.75094 -0.02297 -0.15% 15.77391 15.79594 15.71375
Aug 7, 2022 15.77385 0.03185 0.20% 15.74200 15.78440 15.74078
Aug 5, 2022 15.78108 -0.00862 -0.05% 15.78970 15.83348 15.71566
Aug 4, 2022 15.78978 -0.15153 -0.95% 15.94131 15.94583 15.77299
Aug 3, 2022 15.94135 -0.20253 -1.25% 16.14388 16.15196 15.90417
Aug 2, 2022 16.14388 0.26844 1.69% 15.87544 16.17303 15.86548
Aug 1, 2022 15.87544 -0.02893 -0.18% 15.90437 15.94325 15.77307
Jul 31, 2022 15.90437 0.03850 0.24% 15.86587 15.91389 15.85950
Jul 29, 2022 15.89693 0.05569 0.35% 15.84124 15.93494 15.73979
Jul 28, 2022 15.84131 -0.06004 -0.38% 15.90135 15.94591 15.81521
Jul 27, 2022 15.90133 0.01028 0.06% 15.89105 15.94898 15.83843
Jul 26, 2022 15.89101 -0.02107 -0.13% 15.91208 15.95260 15.84931
Jul 25, 2022 15.91209 0.01854 0.12% 15.89355 15.94655 15.85186
Jul 24, 2022 15.89355 0.03164 0.20% 15.86191 15.90318 15.84883
Jul 22, 2022 15.88316 -0.15804 -0.99% 16.04120 16.08512 15.86341
Jul 21, 2022 16.04133 0.09099 0.57% 15.95034 16.06641 15.86942
Jul 20, 2022 15.95034 0.01751 0.11% 15.93283 15.98633 15.86459
Jul 19, 2022 15.93257 0.18291 1.16% 15.74966 15.94246 15.69472
Jul 18, 2022 15.74959 -0.01492 -0.09% 15.76451 15.81360 15.65798