CAD/MXN
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
CAD/MXN historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 23, 2023 | 13.54726 | -0.00380 | -0.03% | 13.55106 | 13.57171 | 13.53917 |
| Mar 22, 2023 | 13.55101 | -0.01842 | -0.14% | 13.56943 | 13.61256 | 13.41397 |
| Mar 21, 2023 | 13.57013 | -0.18943 | -1.38% | 13.75956 | 13.78698 | 13.53809 |
| Mar 20, 2023 | 13.75956 | 0.01883 | 0.14% | 13.74073 | 14.01042 | 13.73204 |
| Mar 19, 2023 | 13.74093 | 0.00646 | 0.05% | 13.73447 | 13.75034 | 13.70302 |
| Mar 17, 2023 | 13.75904 | 0.07887 | 0.58% | 13.68017 | 13.80214 | 13.60851 |
| Mar 16, 2023 | 13.67999 | -0.12019 | -0.87% | 13.80018 | 13.91203 | 13.61865 |
| Mar 15, 2023 | 13.80023 | 0.20757 | 1.53% | 13.59266 | 13.84010 | 13.58084 |
| Mar 14, 2023 | 13.59271 | -0.19219 | -1.39% | 13.78490 | 13.92798 | 13.55605 |
| Mar 13, 2023 | 13.78488 | 0.47753 | 3.59% | 13.30735 | 13.90570 | 13.29044 |
| Mar 12, 2023 | 13.30720 | 0.01288 | 0.10% | 13.29432 | 13.38443 | 13.26116 |
| Mar 10, 2023 | 13.36938 | 0.11747 | 0.89% | 13.25191 | 13.43228 | 13.19598 |
| Mar 9, 2023 | 13.25191 | 0.23016 | 1.77% | 13.02175 | 13.32818 | 12.97198 |
| Mar 8, 2023 | 13.02175 | -0.14891 | -1.13% | 13.17066 | 13.17263 | 12.98287 |
| Mar 7, 2023 | 13.17025 | -0.04859 | -0.37% | 13.21884 | 13.24233 | 13.15225 |
| Mar 6, 2023 | 13.21868 | 0.00562 | 0.04% | 13.21306 | 13.24822 | 13.18803 |
| Mar 5, 2023 | 13.21306 | 0.01910 | 0.14% | 13.19396 | 13.21373 | 13.18712 |
| Mar 3, 2023 | 13.19729 | -0.12436 | -0.93% | 13.32165 | 13.33974 | 13.19431 |
| Mar 2, 2023 | 13.32165 | -0.00619 | -0.05% | 13.32784 | 13.34679 | 13.28868 |
| Mar 1, 2023 | 13.32748 | -0.08316 | -0.62% | 13.41064 | 13.44317 | 13.28247 |