CAD/NOK
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CAD/NOK historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Aug 9, 2022 7.57221 0.00604 0.08% 7.56617 7.57737 7.56192
Aug 8, 2022 7.56648 -0.00982 -0.13% 7.57630 7.69138 7.54168
Aug 7, 2022 7.57627 0.02016 0.27% 7.55611 7.58071 7.55611
Aug 5, 2022 7.55920 0.00311 0.04% 7.55609 7.60690 7.55246
Aug 4, 2022 7.55655 0.00212 0.03% 7.55443 7.58906 7.54229
Aug 3, 2022 7.55466 -0.02880 -0.38% 7.58346 7.59680 7.53147
Aug 2, 2022 7.58465 0.08663 1.16% 7.49802 7.59775 7.47833
Aug 1, 2022 7.49849 -0.05628 -0.74% 7.55477 7.57009 7.47609
Jul 31, 2022 7.55476 0.03137 0.42% 7.52339 7.55782 7.51790
Jul 29, 2022 7.54091 -0.05364 -0.71% 7.59455 7.68103 7.52453
Jul 28, 2022 7.59438 0.00886 0.12% 7.58552 7.65112 7.50647
Jul 27, 2022 7.58551 -0.09061 -1.18% 7.67612 7.67947 7.53672
Jul 26, 2022 7.67614 0.02949 0.39% 7.64665 7.68853 7.62417
Jul 25, 2022 7.64852 -0.02688 -0.35% 7.67540 7.75553 7.62208
Jul 24, 2022 7.67542 0.02994 0.39% 7.64548 7.69181 7.63884
Jul 22, 2022 7.68100 -0.03554 -0.46% 7.71654 7.78166 7.66434
Jul 21, 2022 7.71687 -0.01544 -0.20% 7.73231 7.75676 7.65647
Jul 20, 2022 7.73082 0.06027 0.79% 7.67055 7.75436 7.66479
Jul 19, 2022 7.68775 -0.07934 -1.02% 7.76709 7.78771 7.65647
Jul 18, 2022 7.76707 -0.03568 -0.46% 7.80275 7.84823 7.73556