CAD/ZAR
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CAD/ZAR historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Aug 9, 2022 12.91692 -0.00077 -0.01% 12.91769 12.93688 12.87668
Aug 8, 2022 12.91764 -0.02655 -0.21% 12.94419 12.99352 12.86695
Aug 7, 2022 12.94414 0.01184 0.09% 12.93230 12.96212 12.93230
Aug 5, 2022 12.95479 0.06482 0.50% 12.88997 13.04909 12.85340
Aug 4, 2022 12.88997 -0.12314 -0.95% 13.01311 13.08816 12.87132
Aug 3, 2022 13.01311 -0.05466 -0.42% 13.06777 13.13952 12.95129
Aug 2, 2022 13.06713 0.21506 1.67% 12.85207 13.08187 12.77307
Aug 1, 2022 12.85203 -0.09673 -0.75% 12.94876 13.01383 12.78525
Jul 31, 2022 12.94876 0.02915 0.23% 12.91961 12.95369 12.91012
Jul 29, 2022 12.95447 0.08086 0.63% 12.87361 13.01146 12.80208
Jul 28, 2022 12.87366 -0.13584 -1.04% 13.00950 13.11906 12.82208
Jul 27, 2022 13.00966 -0.08366 -0.64% 13.09332 13.15562 12.96615
Jul 26, 2022 13.09411 0.04678 0.36% 13.04733 13.16727 12.99777
Jul 25, 2022 13.04365 0.05614 0.43% 12.98751 13.08328 12.96709
Jul 24, 2022 12.98751 0.01560 0.12% 12.97191 13.00003 12.97035
Jul 22, 2022 13.10016 -0.11785 -0.89% 13.21801 13.25374 13.00678
Jul 21, 2022 13.21801 -0.07485 -0.56% 13.29286 13.36638 13.15457
Jul 20, 2022 13.29286 0.03747 0.28% 13.25539 13.34758 13.22352
Jul 19, 2022 13.25817 0.07582 0.58% 13.18235 13.28217 13.09295
Jul 18, 2022 13.18237 0.06912 0.53% 13.11325 13.23055 13.07381