CAD/SGD
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CAD/SGD historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Aug 9, 2022 1.07222 0.00031 0.03% 1.07191 1.07263 1.07105
Aug 8, 2022 1.07192 0.00451 0.42% 1.06741 1.07280 1.06712
Aug 7, 2022 1.06740 0.00057 0.05% 1.06683 1.06784 1.06635
Aug 5, 2022 1.06731 -0.00114 -0.11% 1.06845 1.06949 1.06385
Aug 4, 2022 1.06845 -0.00551 -0.51% 1.07396 1.07541 1.06809
Aug 3, 2022 1.07396 0.00027 0.03% 1.07369 1.07571 1.07268
Aug 2, 2022 1.07369 0.00206 0.19% 1.07163 1.07574 1.07009
Aug 1, 2022 1.07163 -0.00662 -0.61% 1.07825 1.07853 1.07095
Jul 31, 2022 1.07825 0.00097 0.09% 1.07728 1.07853 1.07681
Jul 29, 2022 1.07752 0.00055 0.05% 1.07697 1.07978 1.07416
Jul 28, 2022 1.07697 -0.00117 -0.11% 1.07814 1.07956 1.07334
Jul 27, 2022 1.07815 -0.00065 -0.06% 1.07880 1.08041 1.07471
Jul 26, 2022 1.07881 0.00048 0.04% 1.07833 1.08097 1.07712
Jul 25, 2022 1.07831 0.00362 0.34% 1.07469 1.07993 1.07164
Jul 24, 2022 1.07468 0.00093 0.09% 1.07375 1.07533 1.07344
Jul 22, 2022 1.07389 -0.00487 -0.45% 1.07876 1.08126 1.07325
Jul 21, 2022 1.07877 -0.00197 -0.18% 1.08074 1.08229 1.07698
Jul 20, 2022 1.08074 0.00011 0.01% 1.08063 1.08248 1.07860
Jul 19, 2022 1.08062 0.00438 0.41% 1.07624 1.08147 1.07310
Jul 18, 2022 1.07625 0.00199 0.19% 1.07426 1.08103 1.07306