CAD/SEK
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CAD/SEK historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jun 28, 2022 7.83985 0.00935 0.12% 7.83050 7.84520 7.82917
Jun 27, 2022 7.83053 -0.00515 -0.07% 7.83568 7.86679 7.80145
Jun 26, 2022 7.83512 0.04211 0.54% 7.79301 7.84391 7.79274
Jun 24, 2022 7.83792 0.00517 0.07% 7.83275 7.85862 7.79952
Jun 23, 2022 7.83272 0.04420 0.57% 7.78852 7.87179 7.77364
Jun 22, 2022 7.78855 -0.02152 -0.28% 7.81007 7.84825 7.76405
Jun 21, 2022 7.81007 0.02475 0.32% 7.78532 7.82488 7.76756
Jun 20, 2022 7.78538 -0.04071 -0.52% 7.82609 7.82683 7.76595
Jun 19, 2022 7.82612 0.05415 0.70% 7.77197 7.82753 7.77077
Jun 17, 2022 7.78408 -0.04615 -0.59% 7.83023 7.85840 7.77766
Jun 16, 2022 7.83023 -0.06205 -0.79% 7.89228 7.96024 7.80437
Jun 15, 2022 7.89229 0.03667 0.47% 7.85562 7.92786 7.79522
Jun 14, 2022 7.85506 -0.04724 -0.60% 7.90230 7.91387 7.81384
Jun 13, 2022 7.90233 0.04982 0.63% 7.85251 7.92252 7.84179
Jun 12, 2022 7.85263 0.03449 0.44% 7.81814 7.85438 7.79982
Jun 10, 2022 7.82879 0.02819 0.36% 7.80060 7.85564 7.77783
Jun 9, 2022 7.80057 -0.02211 -0.28% 7.82268 7.82992 7.75569
Jun 8, 2022 7.82234 0.00862 0.11% 7.81372 7.83121 7.78893
Jun 7, 2022 7.81372 0.03157 0.41% 7.78215 7.82311 7.77478
Jun 6, 2022 7.78215 0.03139 0.40% 7.75076 7.79393 7.73709