CAD/SEK
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
CAD/SEK historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 23, 2023 | 7.49473 | -0.00685 | -0.09% | 7.50158 | 7.50703 | 7.48979 |
| Mar 22, 2023 | 7.50169 | -0.03577 | -0.47% | 7.53746 | 7.55874 | 7.44244 |
| Mar 21, 2023 | 7.53746 | -0.04153 | -0.55% | 7.57899 | 7.59987 | 7.51518 |
| Mar 20, 2023 | 7.57901 | -0.05557 | -0.73% | 7.63458 | 7.67194 | 7.56311 |
| Mar 19, 2023 | 7.63468 | 0.01826 | 0.24% | 7.61642 | 7.67902 | 7.59161 |
| Mar 17, 2023 | 7.64818 | -0.00345 | -0.05% | 7.65163 | 7.68879 | 7.61684 |
| Mar 16, 2023 | 7.65199 | -0.04264 | -0.55% | 7.69463 | 7.71201 | 7.63137 |
| Mar 15, 2023 | 7.69450 | 0.04920 | 0.64% | 7.64530 | 7.72825 | 7.58618 |
| Mar 14, 2023 | 7.64535 | -0.06787 | -0.88% | 7.71322 | 7.77267 | 7.63142 |
| Mar 13, 2023 | 7.71341 | -0.01747 | -0.23% | 7.73088 | 7.80278 | 7.66866 |
| Mar 12, 2023 | 7.73091 | 0.06191 | 0.81% | 7.66900 | 7.73535 | 7.66283 |
| Mar 10, 2023 | 7.75757 | 0.00769 | 0.10% | 7.74988 | 7.78350 | 7.69384 |
| Mar 9, 2023 | 7.74944 | -0.01772 | -0.23% | 7.76716 | 7.79176 | 7.73728 |
| Mar 8, 2023 | 7.76664 | -0.03169 | -0.41% | 7.79833 | 7.81339 | 7.72838 |
| Mar 7, 2023 | 7.79832 | 0.13040 | 1.70% | 7.66792 | 7.80923 | 7.65410 |
| Mar 6, 2023 | 7.66795 | -0.03090 | -0.40% | 7.69885 | 7.72085 | 7.65820 |
| Mar 5, 2023 | 7.69823 | 0.01262 | 0.16% | 7.68561 | 7.70439 | 7.67999 |
| Mar 3, 2023 | 7.68398 | -0.03915 | -0.51% | 7.72313 | 7.74216 | 7.68245 |
| Mar 2, 2023 | 7.72309 | 0.05015 | 0.65% | 7.67294 | 7.73076 | 7.67097 |
| Mar 1, 2023 | 7.67291 | 0.00476 | 0.06% | 7.66815 | 7.68564 | 7.63179 |