CAD/CHF
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
CAD/CHF historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 23, 2023 | 0.66935 | 0.00150 | 0.22% | 0.66785 | 0.66995 | 0.66775 |
| Mar 22, 2023 | 0.66790 | -0.00420 | -0.62% | 0.67210 | 0.67415 | 0.66640 |
| Mar 21, 2023 | 0.67210 | -0.00735 | -1.08% | 0.67945 | 0.68055 | 0.67060 |
| Mar 20, 2023 | 0.67940 | 0.00365 | 0.54% | 0.67575 | 0.68005 | 0.67285 |
| Mar 19, 2023 | 0.67570 | 0.00225 | 0.33% | 0.67345 | 0.67630 | 0.67330 |
| Mar 17, 2023 | 0.67415 | -0.00290 | -0.43% | 0.67705 | 0.67715 | 0.67345 |
| Mar 16, 2023 | 0.67705 | 0.00065 | 0.10% | 0.67640 | 0.67875 | 0.67160 |
| Mar 15, 2023 | 0.67635 | 0.00855 | 1.28% | 0.66780 | 0.67835 | 0.66710 |
| Mar 14, 2023 | 0.66780 | 0.00395 | 0.60% | 0.66385 | 0.67045 | 0.66245 |
| Mar 13, 2023 | 0.66385 | -0.00355 | -0.53% | 0.66740 | 0.66800 | 0.65930 |
| Mar 12, 2023 | 0.66745 | 0.00290 | 0.44% | 0.66455 | 0.66765 | 0.66190 |
| Mar 10, 2023 | 0.66610 | -0.00815 | -1.21% | 0.67425 | 0.67425 | 0.66465 |
| Mar 9, 2023 | 0.67420 | -0.00740 | -1.09% | 0.68160 | 0.68160 | 0.67320 |
| Mar 8, 2023 | 0.68160 | -0.00350 | -0.51% | 0.68510 | 0.68565 | 0.68035 |
| Mar 7, 2023 | 0.68505 | 0.00175 | 0.26% | 0.68330 | 0.68535 | 0.68190 |
| Mar 6, 2023 | 0.68330 | -0.00520 | -0.76% | 0.68850 | 0.68850 | 0.68220 |
| Mar 5, 2023 | 0.68845 | 0.00055 | 0.08% | 0.68790 | 0.68845 | 0.68765 |
| Mar 3, 2023 | 0.68810 | -0.00440 | -0.64% | 0.69250 | 0.69280 | 0.68735 |
| Mar 2, 2023 | 0.69250 | 0.00140 | 0.20% | 0.69110 | 0.69305 | 0.69010 |
| Mar 1, 2023 | 0.69110 | 0.00100 | 0.14% | 0.69010 | 0.69125 | 0.68720 |