CAD/TRY
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CAD/TRY historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Aug 9, 2022 13.95517 0.04591 0.33% 13.90926 13.95724 13.89689
Aug 8, 2022 13.90920 0.11877 0.86% 13.79043 13.99102 13.76682
Aug 7, 2022 13.79009 0.03256 0.24% 13.75753 13.80080 13.75732
Aug 5, 2022 13.76613 -0.12806 -0.92% 13.89419 13.96089 13.76439
Aug 4, 2022 13.89425 -0.00993 -0.07% 13.90418 14.00784 13.83498
Aug 3, 2022 13.90418 0.01733 0.12% 13.88685 14.02450 13.87404
Aug 2, 2022 13.88690 0.02996 0.22% 13.85694 13.97304 13.81807
Aug 1, 2022 13.86613 -0.05827 -0.42% 13.92440 14.04562 13.73821
Jul 31, 2022 13.92440 -0.01763 -0.13% 13.94203 13.95266 13.91443
Jul 29, 2022 13.96307 -0.03756 -0.27% 14.00063 14.02354 13.76322
Jul 28, 2022 14.00068 0.09486 0.68% 13.90582 14.00270 13.86798
Jul 27, 2022 13.91054 0.06269 0.45% 13.84785 13.95179 13.82131
Jul 26, 2022 13.84785 0.03955 0.29% 13.80830 13.93170 13.69756
Jul 25, 2022 13.80828 0.11933 0.87% 13.68895 13.87893 13.67315
Jul 24, 2022 13.68895 0.01566 0.11% 13.67329 13.71805 13.67139
Jul 22, 2022 13.69683 -0.03305 -0.24% 13.72988 13.83137 13.63706
Jul 21, 2022 13.72999 0.10712 0.79% 13.62287 13.75161 13.61297
Jul 20, 2022 13.62287 0.08608 0.64% 13.53679 13.67603 13.51328
Jul 19, 2022 13.53674 0.15843 1.18% 13.37831 13.61815 13.36930
Jul 18, 2022 13.37831 0.12281 0.93% 13.25550 13.52320 13.23693