CAD/TRY
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CAD/TRY historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jan 27, 2023 14.07959 -0.01055 -0.07% 14.09014 14.13567 14.07721
Jan 26, 2023 14.09014 0.06852 0.49% 14.02162 14.13225 13.99386
Jan 25, 2023 14.02162 -0.00811 -0.06% 14.02973 14.09416 13.98793
Jan 24, 2023 14.02952 0.07045 0.50% 13.95907 14.08329 13.94731
Jan 23, 2023 13.95907 -0.07172 -0.51% 14.03079 14.09009 13.94241
Jan 22, 2023 14.03079 0.00919 0.07% 14.02160 14.05170 13.97575
Jan 20, 2023 13.97866 0.06123 0.44% 13.91743 14.07172 13.91076
Jan 19, 2023 13.91738 0.04563 0.33% 13.87175 13.96498 13.85422
Jan 18, 2023 13.87263 -0.10368 -0.74% 13.97631 14.07066 13.82943
Jan 17, 2023 13.97518 0.00388 0.03% 13.97130 14.04879 13.91582
Jan 16, 2023 13.97130 -0.01561 -0.11% 13.98691 14.05935 13.89200
Jan 15, 2023 13.98691 0.00496 0.04% 13.98195 14.01830 13.96020
Jan 13, 2023 13.97735 -0.02721 -0.19% 14.00456 14.09571 13.94229
Jan 12, 2023 14.00456 0.06620 0.47% 13.93836 14.06591 13.89373
Jan 11, 2023 13.95067 0.00152 0.01% 13.94915 14.00077 13.88273
Jan 10, 2023 13.94915 -0.03388 -0.24% 13.98303 14.03049 13.87015
Jan 9, 2023 13.97962 0.04221 0.30% 13.93741 14.09955 13.83951
Jan 8, 2023 13.93774 0.00555 0.04% 13.93219 13.95510 13.88918
Jan 6, 2023 13.87915 0.06878 0.50% 13.81037 13.95892 13.68140
Jan 5, 2023 13.81031 -0.05566 -0.40% 13.86597 13.90206 13.76135