CNH/HKD
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
CNH/HKD historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 22, 2023 | 1.1391 | -0.0014 | -0.12% | 1.1405 | 1.1411 | 1.1387 |
| Mar 21, 2023 | 1.1406 | 0.0006 | 0.05% | 1.1400 | 1.1425 | 1.1379 |
| Mar 20, 2023 | 1.1399 | 0.0003 | 0.03% | 1.1396 | 1.1409 | 1.1357 |
| Mar 19, 2023 | 1.1397 | 0.0016 | 0.14% | 1.1381 | 1.1398 | 1.1378 |
| Mar 17, 2023 | 1.1385 | 0.0006 | 0.05% | 1.1379 | 1.1440 | 1.1369 |
| Mar 16, 2023 | 1.1380 | -0.0002 | -0.02% | 1.1382 | 1.1395 | 1.1347 |
| Mar 15, 2023 | 1.1384 | -0.0011 | -0.10% | 1.1395 | 1.1418 | 1.1346 |
| Mar 14, 2023 | 1.1394 | -0.0043 | -0.38% | 1.1437 | 1.1441 | 1.1384 |
| Mar 13, 2023 | 1.1437 | 0.0092 | 0.81% | 1.1345 | 1.1469 | 1.1329 |
| Mar 12, 2023 | 1.1345 | 0.0025 | 0.22% | 1.1320 | 1.1356 | 1.1308 |
| Mar 10, 2023 | 1.1301 | 0.0058 | 0.52% | 1.1243 | 1.1366 | 1.1232 |
| Mar 9, 2023 | 1.1242 | -0.0020 | -0.18% | 1.1262 | 1.1268 | 1.1231 |
| Mar 8, 2023 | 1.1261 | 0.0045 | 0.40% | 1.1216 | 1.1295 | 1.1215 |
| Mar 7, 2023 | 1.1216 | -0.0070 | -0.62% | 1.1286 | 1.1329 | 1.1211 |
| Mar 6, 2023 | 1.1287 | -0.0061 | -0.54% | 1.1348 | 1.1360 | 1.1265 |
| Mar 5, 2023 | 1.1348 | 0.0016 | 0.14% | 1.1332 | 1.1351 | 1.1332 |
| Mar 3, 2023 | 1.1372 | 0.0031 | 0.27% | 1.1341 | 1.1387 | 1.1338 |
| Mar 2, 2023 | 1.1340 | -0.0067 | -0.59% | 1.1407 | 1.1419 | 1.1316 |
| Mar 1, 2023 | 1.1407 | 0.0125 | 1.11% | 1.1282 | 1.1432 | 1.1270 |
| Feb 28, 2023 | 1.1282 | 0.0017 | 0.15% | 1.1265 | 1.1296 | 1.1260 |