CNH/JPY
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CNH/JPY historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Feb 2, 2023 19.1247 -0.0290 -0.15% 19.1537 19.1797 19.0897
Feb 1, 2023 19.1547 -0.0990 -0.51% 19.2537 19.3137 19.1017
Jan 31, 2023 19.2537 -0.0490 -0.25% 19.3027 19.3057 19.1927
Jan 30, 2023 19.3037 0.0650 0.34% 19.2387 19.3237 19.1507
Jan 29, 2023 19.2287 0.0480 0.25% 19.1807 19.2487 19.1667
Jan 27, 2023 19.2017 -0.0790 -0.41% 19.2807 19.2997 19.1657
Jan 26, 2023 19.2817 0.1890 0.99% 19.0927 19.3557 19.0657
Jan 25, 2023 19.0927 -0.0860 -0.45% 19.1787 19.2637 19.0697
Jan 24, 2023 19.1777 -0.0800 -0.42% 19.2577 19.2927 19.1257
Jan 23, 2023 19.2567 0.1990 1.04% 19.0577 19.2727 19.0417
Jan 22, 2023 19.0527 -0.0115 -0.06% 19.0642 19.0907 19.0367
Jan 20, 2023 19.0537 0.1150 0.61% 18.9387 19.2267 18.9327
Jan 19, 2023 18.9377 -0.0320 -0.17% 18.9697 18.9877 18.8237
Jan 18, 2023 18.9677 0.0250 0.13% 18.9427 19.3887 18.9167
Jan 17, 2023 18.9427 -0.0890 -0.47% 19.0317 19.1047 18.8797
Jan 16, 2023 19.0317 -0.0440 -0.23% 19.0757 19.1197 18.9737
Jan 15, 2023 19.0737 0.0590 0.31% 19.0147 19.0907 19.0147
Jan 13, 2023 19.0537 -0.1450 -0.76% 19.1987 19.2227 18.9797
Jan 12, 2023 19.1987 -0.3030 -1.55% 19.5017 19.5337 19.1547
Jan 11, 2023 19.5007 0.0440 0.23% 19.4567 19.6047 19.4537