CHZ/BTC
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
CHZ/BTC historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 21, 2023 | 0.00000421 | 0.00000001 | 0.24% | 0.00000420 | 0.00000423 | 0.00000418 |
| Mar 20, 2023 | 0.00000421 | -0.00000008 | -1.86% | 0.00000429 | 0.00000442 | 0.00000416 |
| Mar 19, 2023 | 0.00000430 | -0.00000006 | -1.38% | 0.00000436 | 0.00000446 | 0.00000426 |
| Mar 18, 2023 | 0.00000436 | -0.00000012 | -2.68% | 0.00000448 | 0.00000461 | 0.00000433 |
| Mar 17, 2023 | 0.00000448 | -0.00000016 | -3.45% | 0.00000464 | 0.00000465 | 0.00000436 |
| Mar 16, 2023 | 0.00000463 | -0.00000002 | -0.43% | 0.00000465 | 0.00000471 | 0.00000459 |
| Mar 15, 2023 | 0.00000465 | -0.00000028 | -5.68% | 0.00000493 | 0.00000495 | 0.00000459 |
| Mar 14, 2023 | 0.00000492 | 0.00000005 | 1.03% | 0.00000487 | 0.00000497 | 0.00000461 |
| Mar 13, 2023 | 0.00000487 | -0.00000032 | -6.17% | 0.00000519 | 0.00000523 | 0.00000481 |
| Mar 12, 2023 | 0.00000518 | -0.00000010 | -1.89% | 0.00000528 | 0.00000532 | 0.00000511 |
| Mar 11, 2023 | 0.00000529 | -0.00000012 | -2.22% | 0.00000541 | 0.00000545 | 0.00000519 |
| Mar 10, 2023 | 0.00000542 | 0.00000027 | 5.24% | 0.00000515 | 0.00000551 | 0.00000504 |
| Mar 9, 2023 | 0.00000515 | 0.00000008 | 1.58% | 0.00000507 | 0.00000527 | 0.00000505 |
| Mar 8, 2023 | 0.00000507 | -0.00000034 | -6.28% | 0.00000541 | 0.00000542 | 0.00000500 |
| Mar 7, 2023 | 0.00000541 | -0.00000006 | -1.10% | 0.00000547 | 0.00000550 | 0.00000532 |
| Mar 6, 2023 | 0.00000546 | 0.00000006 | 1.11% | 0.00000540 | 0.00000550 | 0.00000529 |
| Mar 5, 2023 | 0.00000541 | -0.00000003 | -0.55% | 0.00000544 | 0.00000551 | 0.00000539 |
| Mar 4, 2023 | 0.00000545 | -0.00000019 | -3.37% | 0.00000564 | 0.00000567 | 0.00000533 |
| Mar 3, 2023 | 0.00000564 | -0.00000004 | -0.70% | 0.00000568 | 0.00000568 | 0.00000531 |
| Mar 2, 2023 | 0.00000569 | -0.00000006 | -1.04% | 0.00000575 | 0.00000581 | 0.00000565 |