COMP/USD
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

COMP/USD historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Dec 2, 2022 37.26 -0.15 -0.40% 37.41 37.64 36.72
Dec 1, 2022 37.39 -1.03 -2.68% 38.42 38.64 37.08
Nov 30, 2022 38.43 1.45 3.92% 36.98 38.66 36.48
Nov 29, 2022 36.98 -0.04 -0.11% 37.02 38.27 36.66
Nov 28, 2022 37.03 0.01 0.03% 37.02 37.41 35.56
Nov 27, 2022 37.02 -0.80 -2.12% 37.82 38.87 36.94
Nov 26, 2022 37.80 -0.31 -0.81% 38.11 39.17 37.41
Nov 25, 2022 38.10 0.31 0.82% 37.79 38.78 36.79
Nov 24, 2022 37.80 -0.60 -1.56% 38.40 38.84 37.27
Nov 23, 2022 38.41 0.76 2.02% 37.65 39.01 37.46
Nov 22, 2022 37.64 0.72 1.95% 36.92 38.06 35.92
Nov 21, 2022 36.92 -0.51 -1.36% 37.43 38.32 35.92
Nov 20, 2022 37.43 -2.16 -5.46% 39.59 40.05 37.34
Nov 19, 2022 39.59 0.81 2.09% 38.78 39.80 37.76
Nov 18, 2022 38.77 0.29 0.75% 38.48 40.17 37.95
Nov 17, 2022 38.48 -1.05 -2.66% 39.53 41.13 38.38
Nov 16, 2022 39.51 -1.22 -3.00% 40.73 41.40 39.06
Nov 15, 2022 40.72 2.19 5.68% 38.53 43.19 37.73
Nov 14, 2022 38.53 0.09 0.23% 38.44 39.79 35.49
Nov 13, 2022 38.44 1.00 2.67% 37.44 39.87 36.99