COTI/USD
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
COTI/USD historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 1, 2023 | 0.07029 | 0.00078 | 1.12% | 0.06951 | 0.07111 | 0.06920 |
| May 31, 2023 | 0.06961 | 0.00060 | 0.87% | 0.06901 | 0.07315 | 0.06820 |
| May 30, 2023 | 0.06911 | 0.00000 | 0.00% | 0.06911 | 0.06980 | 0.06800 |
| May 29, 2023 | 0.06921 | -0.00111 | -1.58% | 0.07032 | 0.07052 | 0.06781 |
| May 28, 2023 | 0.07022 | 0.00249 | 3.68% | 0.06773 | 0.07101 | 0.06733 |
| May 27, 2023 | 0.06783 | 0.00151 | 2.28% | 0.06632 | 0.06792 | 0.06622 |
| May 26, 2023 | 0.06642 | 0.00012 | 0.18% | 0.06630 | 0.06771 | 0.06590 |
| May 25, 2023 | 0.06620 | -0.00020 | -0.30% | 0.06640 | 0.06640 | 0.06610 |
| Apr 21, 2023 | 0.08725 | -0.00280 | -3.11% | 0.09005 | 0.09845 | 0.08645 |
| Apr 20, 2023 | 0.09015 | -0.00030 | -0.33% | 0.09045 | 0.09135 | 0.08485 |
| Apr 19, 2023 | 0.09055 | -0.00780 | -7.93% | 0.09835 | 0.09925 | 0.08785 |
| Apr 18, 2023 | 0.09845 | -0.00654 | -6.23% | 0.10499 | 0.11009 | 0.09585 |
| Apr 17, 2023 | 0.10494 | 0.01179 | 12.66% | 0.09315 | 0.10719 | 0.09145 |
| Apr 16, 2023 | 0.09315 | 0.00290 | 3.21% | 0.09025 | 0.09895 | 0.08795 |
| Apr 15, 2023 | 0.09035 | 0.00605 | 7.18% | 0.08430 | 0.09115 | 0.08215 |
| Apr 14, 2023 | 0.08440 | 0.00365 | 4.52% | 0.08075 | 0.08460 | 0.08055 |
| Apr 13, 2023 | 0.08075 | 0.00209 | 2.66% | 0.07866 | 0.08100 | 0.07766 |
| Apr 12, 2023 | 0.07856 | -0.00129 | -1.62% | 0.07985 | 0.08005 | 0.07566 |
| Apr 11, 2023 | 0.07995 | 0.00129 | 1.64% | 0.07866 | 0.08025 | 0.07806 |
| Apr 10, 2023 | 0.07876 | 0.00200 | 2.61% | 0.07676 | 0.07886 | 0.07611 |