


Noticias del mercado
CRV/BTC historial de precios
Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
---|---|---|---|---|---|---|
Jun 6, 2023 | 0.00003006 | 0.00000005 | 0.17% | 0.00003001 | 0.00003016 | 0.00002987 |
Jun 5, 2023 | 0.00003005 | -0.00000113 | -3.62% | 0.00003118 | 0.00003143 | 0.00002990 |
Jun 4, 2023 | 0.00003122 | -0.00000019 | -0.60% | 0.00003141 | 0.00003165 | 0.00003117 |
Jun 3, 2023 | 0.00003140 | 0.00000011 | 0.35% | 0.00003129 | 0.00003161 | 0.00003100 |
Jun 2, 2023 | 0.00003126 | 0.00000097 | 3.20% | 0.00003029 | 0.00003153 | 0.00003022 |
Jun 1, 2023 | 0.00003025 | 0.00000027 | 0.90% | 0.00002998 | 0.00003044 | 0.00002976 |
May 31, 2023 | 0.00002998 | -0.00000012 | -0.40% | 0.00003010 | 0.00003036 | 0.00002981 |
May 30, 2023 | 0.00003014 | -0.00000060 | -1.95% | 0.00003074 | 0.00003090 | 0.00002982 |
May 29, 2023 | 0.00003074 | 0.00000011 | 0.36% | 0.00003063 | 0.00003088 | 0.00003027 |
May 28, 2023 | 0.00003059 | -0.00000098 | -3.10% | 0.00003157 | 0.00003170 | 0.00003047 |
May 27, 2023 | 0.00003153 | -0.00000036 | -1.13% | 0.00003189 | 0.00003202 | 0.00003153 |
May 26, 2023 | 0.00003189 | 0.00000089 | 2.87% | 0.00003100 | 0.00003274 | 0.00003093 |
May 25, 2023 | 0.00003104 | -0.00000040 | -1.27% | 0.00003144 | 0.00003165 | 0.00003098 |
May 24, 2023 | 0.00003144 | -0.00000025 | -0.79% | 0.00003169 | 0.00003245 | 0.00003068 |
May 23, 2023 | 0.00003166 | 0.00000001 | 0.03% | 0.00003165 | 0.00003226 | 0.00003136 |
May 22, 2023 | 0.00003161 | 0.00000043 | 1.38% | 0.00003118 | 0.00003180 | 0.00003083 |
May 21, 2023 | 0.00003117 | 0.00000063 | 2.06% | 0.00003054 | 0.00003128 | 0.00003038 |
May 20, 2023 | 0.00003053 | -0.00000023 | -0.75% | 0.00003076 | 0.00003090 | 0.00003051 |
May 19, 2023 | 0.00003079 | 0.00000003 | 0.10% | 0.00003076 | 0.00003085 | 0.00003034 |
May 18, 2023 | 0.00003078 | 0.00000043 | 1.42% | 0.00003035 | 0.00003092 | 0.00003002 |