CRV/BTC

Gráfico de precios de Curve DAO to Bitcoin - CRV/BTC

CRV/BTC 0.00003018
CRV/USDT 0.7770 CRV/USD 0.7772 BTC/BYN 75737.25 BTC/RUB 1321985.5 BTC/EUR 24129.30 BTC/USD 25782.60 BTC/ZAR 496322.02 BTC/RON 111572.75 BTC/CRC - BTC/CZK 567555.51 BTC/SGD 34787.28 BTC/SEK 279930.55 BTC/CAD 34621.77 BTC/CHF 23418.38 BTC/HUF 8913252.10 BTC/PHP 929410.09 BTC/AUD 38771.81 BTC/IDR 262169346.32 BTC/INR 1396386.10 BTC/ILS 78446.72 BTC/NZD 42453.59 BTC/NOK 285880.87 BTC/GBP 20805.70 BTC/TRY 554561.09 BTC/DKK 179742.50 BTC/THB 248327.55 BTC/MXN 449718.12 BTC/ETH 15.0466 BTC/USDT 25781.90 BTC/BGN - BTC/PKR 3860809.10 USDP/BTC 0.0000362981 BCH/BTC 0.00426 LTC/BTC 0.00342 ETH/BTC 0.07060 TWT/BTC 0.0000376501 BTG/BTC 0.0004725 BNB/BTC 0.010864 BTS/BTC 0.00000042 BAL/BTC 0.000193 CAKE/BTC 0.0000613 QTUM/BTC 0.00009549 QNT/BTC 0.0043993 ADA/BTC 0.00001379 STEEM/BTC 0.00000683 TRX/BTC 0.00000310 ETC/BTC 0.0006667 EOS/BTC 0.00003293 SHIB/BTC 0.000000000314 XRP/BTC 0.00001981 XEM/BTC 0.00000119 NEO/BTC 0.000366 MKR/BTC 0.02504 DOGE/BTC 0.00000259 HOT/BTC 0.00000006 REN/BTC 0.00000308 CHZ/BTC 0.00000369 1INCH/BTC 0.00001267 ENJ/BTC 0.00001238 SRM/BTC 0.00000264 GRT/BTC 0.00000453 QNT/BTC 0.0044015 LRC/BTC 0.00001008 renBTC/BTC 1.0101 AVAX/BTC 0.0005485 CRO/BTC 0.0000024553 JASMY/BTC 0.00000016 INJ/BTC 0.00027993 CVC/BTC 0.00000319 COTI/BTC 0.00000242 STORJ/BTC 0.00001056 RSR/BTC 0.00000052 TWT/BTC 0.0000376312 FTM/BTC 0.0000114131 SAND/BTC 0.0000201813 MATIC/BTC 0.0000321038 USDP/BTC 0.0000363158 RVN/BTC 0.0000007502 XCN/BTC 0.0000000669 CRO/BTC 0.0000022483 XCN/BTC 0.0000000668
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CRV/BTC historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jun 6, 2023 0.00003006 0.00000005 0.17% 0.00003001 0.00003016 0.00002987
Jun 5, 2023 0.00003005 -0.00000113 -3.62% 0.00003118 0.00003143 0.00002990
Jun 4, 2023 0.00003122 -0.00000019 -0.60% 0.00003141 0.00003165 0.00003117
Jun 3, 2023 0.00003140 0.00000011 0.35% 0.00003129 0.00003161 0.00003100
Jun 2, 2023 0.00003126 0.00000097 3.20% 0.00003029 0.00003153 0.00003022
Jun 1, 2023 0.00003025 0.00000027 0.90% 0.00002998 0.00003044 0.00002976
May 31, 2023 0.00002998 -0.00000012 -0.40% 0.00003010 0.00003036 0.00002981
May 30, 2023 0.00003014 -0.00000060 -1.95% 0.00003074 0.00003090 0.00002982
May 29, 2023 0.00003074 0.00000011 0.36% 0.00003063 0.00003088 0.00003027
May 28, 2023 0.00003059 -0.00000098 -3.10% 0.00003157 0.00003170 0.00003047
May 27, 2023 0.00003153 -0.00000036 -1.13% 0.00003189 0.00003202 0.00003153
May 26, 2023 0.00003189 0.00000089 2.87% 0.00003100 0.00003274 0.00003093
May 25, 2023 0.00003104 -0.00000040 -1.27% 0.00003144 0.00003165 0.00003098
May 24, 2023 0.00003144 -0.00000025 -0.79% 0.00003169 0.00003245 0.00003068
May 23, 2023 0.00003166 0.00000001 0.03% 0.00003165 0.00003226 0.00003136
May 22, 2023 0.00003161 0.00000043 1.38% 0.00003118 0.00003180 0.00003083
May 21, 2023 0.00003117 0.00000063 2.06% 0.00003054 0.00003128 0.00003038
May 20, 2023 0.00003053 -0.00000023 -0.75% 0.00003076 0.00003090 0.00003051
May 19, 2023 0.00003079 0.00000003 0.10% 0.00003076 0.00003085 0.00003034
May 18, 2023 0.00003078 0.00000043 1.42% 0.00003035 0.00003092 0.00003002