CRV/BTC

Gráfico de precios de Curve DAO to Bitcoin - CRV/BTC

CRV/BTC 0.00002540
CRV/USDT 0.6540 CRV/USD 0.6543 BTC/BYN 78283.60 BTC/RUB 1321985.5 BTC/EUR 24001.30 BTC/USD 25784.25 BTC/ZAR 495597.56 BTC/RON 111572.75 BTC/CRC - BTC/CZK 583911.95 BTC/SGD 35578.57 BTC/SEK 286740.51 BTC/CAD 35306.82 BTC/CHF 23903.92 BTC/HUF 9063179.40 BTC/PHP 929410.09 BTC/AUD 39264.89 BTC/IDR 262169346.32 BTC/INR 1396386.10 BTC/ILS 78446.72 BTC/NZD 43167.42 BTC/NOK 284919.03 BTC/GBP 21054.26 BTC/TRY 621000.07 BTC/DKK 183479.68 BTC/THB 248327.55 BTC/MXN 457528.87 BTC/ETH 15.0466 BTC/USDT 25777.30 BTC/BGN - BTC/PKR 3860809.10 USDP/BTC 0.0000362981 BCH/BTC 0.00382 LTC/BTC 0.00306 ETH/BTC 0.06945 TWT/BTC 0.0000307092 BTG/BTC 0.0004635 BNB/BTC 0.009278 BTS/BTC 0.00000042 BAL/BTC 0.000180 CAKE/BTC 0.0000558 QTUM/BTC 0.00007830 QNT/BTC 0.0038803 ADA/BTC 0.00000950 STEEM/BTC 0.00000611 TRX/BTC 0.00000267 ETC/BTC 0.0005576 EOS/BTC 0.00002687 SHIB/BTC 0.000000000234 XRP/BTC 0.00001943 XEM/BTC 0.00000098 NEO/BTC 0.000295 MKR/BTC 0.02147 DOGE/BTC 0.00000233 HOT/BTC 0.00000005 REN/BTC 0.00000233 CHZ/BTC 0.00000269 1INCH/BTC 0.00001069 ENJ/BTC 0.00000950 SRM/BTC 0.00000225 GRT/BTC 0.00000368 QNT/BTC 0.0038823 LRC/BTC 0.00000815 renBTC/BTC 1.0101 AVAX/BTC 0.0004325 CRO/BTC 0.0000022607 JASMY/BTC 0.00000013 INJ/BTC 0.00023642 CVC/BTC 0.00000277 COTI/BTC 0.00000173 STORJ/BTC 0.00000912 RSR/BTC 0.00000052 TWT/BTC 0.0000306938 FTM/BTC 0.0000091373 SAND/BTC 0.0000150713 MATIC/BTC 0.0000233676 USDP/BTC 0.0000363158 RVN/BTC 0.0000006147 XCN/BTC 0.0000000630 CRO/BTC 0.0000022618 XCN/BTC 0.0000000629
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CRV/BTC historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jun 10, 2023 0.00002517 -0.00000342 -11.96% 0.00002859 0.00002859 0.00002465
Jun 9, 2023 0.00002859 -0.00000009 -0.31% 0.00002868 0.00002873 0.00002825
Jun 8, 2023 0.00002864 0.00000002 0.07% 0.00002862 0.00002890 0.00002842
Jun 7, 2023 0.00002861 -0.00000076 -2.59% 0.00002937 0.00002939 0.00002858
Jun 6, 2023 0.00002938 -0.00000063 -2.10% 0.00003001 0.00003022 0.00002912
Jun 5, 2023 0.00003005 -0.00000113 -3.62% 0.00003118 0.00003143 0.00002990
Jun 4, 2023 0.00003122 -0.00000019 -0.60% 0.00003141 0.00003165 0.00003117
Jun 3, 2023 0.00003140 0.00000011 0.35% 0.00003129 0.00003161 0.00003100
Jun 2, 2023 0.00003126 0.00000097 3.20% 0.00003029 0.00003153 0.00003022
Jun 1, 2023 0.00003025 0.00000027 0.90% 0.00002998 0.00003044 0.00002976
May 31, 2023 0.00002998 -0.00000012 -0.40% 0.00003010 0.00003036 0.00002981
May 30, 2023 0.00003014 -0.00000060 -1.95% 0.00003074 0.00003090 0.00002982
May 29, 2023 0.00003074 0.00000011 0.36% 0.00003063 0.00003088 0.00003027
May 28, 2023 0.00003059 -0.00000098 -3.10% 0.00003157 0.00003170 0.00003047
May 27, 2023 0.00003153 -0.00000036 -1.13% 0.00003189 0.00003202 0.00003153
May 26, 2023 0.00003189 0.00000089 2.87% 0.00003100 0.00003274 0.00003093
May 25, 2023 0.00003104 -0.00000040 -1.27% 0.00003144 0.00003165 0.00003098
May 24, 2023 0.00003144 -0.00000025 -0.79% 0.00003169 0.00003245 0.00003068
May 23, 2023 0.00003166 0.00000001 0.03% 0.00003165 0.00003226 0.00003136
May 22, 2023 0.00003161 0.00000043 1.38% 0.00003118 0.00003180 0.00003083