See our licences
Crypto Wallet
Gibraltar (Regulated by the GFSC) Currency Com Global LLC
Saint Vincent and the Grenadines Crypto Wallet US
United States (Registered with FinCEN) Pro Trading
Gibraltar (Regulated by the GFSC)
en
ru
az
id
vi
zh
ta
th
hi
tl
Inicio Mercados Criptomonedas CRV/BTC
CRV/BTC
Vender 0.00003005
Untado Untado0.00000013
Comprar 0.00003018

Gráfico de precios de Curve DAO to Bitcoin - CRV/BTC

CRV/BTC 0.00003018
CRV/USDT 0.7770 CRV/USD 0.7772 BTC/BYN 75737.25 BTC/RUB 1321985.5 BTC/EUR 24129.30 BTC/USD 25782.60 BTC/ZAR 496322.02 BTC/RON 111572.75 BTC/CRC - BTC/CZK 567555.51 BTC/SGD 34787.28 BTC/SEK 279930.55 BTC/CAD 34621.77 BTC/CHF 23418.38 BTC/HUF 8913252.10 BTC/PHP 929410.09 BTC/AUD 38771.81 BTC/IDR 262169346.32 BTC/INR 1396386.10 BTC/ILS 78446.72 BTC/NZD 42453.59 BTC/NOK 285880.87 BTC/GBP 20805.70 BTC/TRY 554561.09 BTC/DKK 179742.50 BTC/THB 248327.55 BTC/MXN 449718.12 BTC/ETH 15.0466 BTC/USDT 25781.90 BTC/BGN - BTC/PKR 3860809.10 USDP/BTC 0.0000362981 BCH/BTC 0.00426 LTC/BTC 0.00342 ETH/BTC 0.07060 TWT/BTC 0.0000376501 BTG/BTC 0.0004725 BNB/BTC 0.010864 BTS/BTC 0.00000042 BAL/BTC 0.000193 CAKE/BTC 0.0000613 QTUM/BTC 0.00009549 QNT/BTC 0.0043993 ADA/BTC 0.00001379 STEEM/BTC 0.00000683 TRX/BTC 0.00000310 ETC/BTC 0.0006667 EOS/BTC 0.00003293 SHIB/BTC 0.000000000314 XRP/BTC 0.00001981 XEM/BTC 0.00000119 NEO/BTC 0.000366 MKR/BTC 0.02504 DOGE/BTC 0.00000259 HOT/BTC 0.00000006 REN/BTC 0.00000308 CHZ/BTC 0.00000369 1INCH/BTC 0.00001267 ENJ/BTC 0.00001238 SRM/BTC 0.00000264 GRT/BTC 0.00000453 QNT/BTC 0.0044015 LRC/BTC 0.00001008 renBTC/BTC 1.0101 AVAX/BTC 0.0005485 CRO/BTC 0.0000024553 JASMY/BTC 0.00000016 INJ/BTC 0.00027993 CVC/BTC 0.00000319 COTI/BTC 0.00000242 STORJ/BTC 0.00001056 RSR/BTC 0.00000052 TWT/BTC 0.0000376312 FTM/BTC 0.0000114131 SAND/BTC 0.0000201813 MATIC/BTC 0.0000321038 USDP/BTC 0.0000363158 RVN/BTC 0.0000007502 XCN/BTC 0.0000000669 CRO/BTC 0.0000022483 XCN/BTC 0.0000000668
Vender 0.00003005
Untado Untado0.00000013
Comprar 0.00003018
1m
5m
15m
30m
1H
4H
1D
1W
Historia
Ver en la plataforma y utilizar más de 75 indicadores
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CRV/BTC historial de precios

  • La semana pasada
  • El mes pasado
  • El año pasado
  • Los últimos dos años
  • Max
  • A diario
  • Semanalmente
  • Mensual
Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jun 6, 2023 0.00003006 0.00000005 0.17% 0.00003001 0.00003016 0.00002987
Jun 5, 2023 0.00003005 -0.00000113 -3.62% 0.00003118 0.00003143 0.00002990
Jun 4, 2023 0.00003122 -0.00000019 -0.60% 0.00003141 0.00003165 0.00003117
Jun 3, 2023 0.00003140 0.00000011 0.35% 0.00003129 0.00003161 0.00003100
Jun 2, 2023 0.00003126 0.00000097 3.20% 0.00003029 0.00003153 0.00003022
Jun 1, 2023 0.00003025 0.00000027 0.90% 0.00002998 0.00003044 0.00002976
May 31, 2023 0.00002998 -0.00000012 -0.40% 0.00003010 0.00003036 0.00002981
May 30, 2023 0.00003014 -0.00000060 -1.95% 0.00003074 0.00003090 0.00002982
May 29, 2023 0.00003074 0.00000011 0.36% 0.00003063 0.00003088 0.00003027
May 28, 2023 0.00003059 -0.00000098 -3.10% 0.00003157 0.00003170 0.00003047
May 27, 2023 0.00003153 -0.00000036 -1.13% 0.00003189 0.00003202 0.00003153
May 26, 2023 0.00003189 0.00000089 2.87% 0.00003100 0.00003274 0.00003093
May 25, 2023 0.00003104 -0.00000040 -1.27% 0.00003144 0.00003165 0.00003098
May 24, 2023 0.00003144 -0.00000025 -0.79% 0.00003169 0.00003245 0.00003068
May 23, 2023 0.00003166 0.00000001 0.03% 0.00003165 0.00003226 0.00003136
May 22, 2023 0.00003161 0.00000043 1.38% 0.00003118 0.00003180 0.00003083
May 21, 2023 0.00003117 0.00000063 2.06% 0.00003054 0.00003128 0.00003038
May 20, 2023 0.00003053 -0.00000023 -0.75% 0.00003076 0.00003090 0.00003051
May 19, 2023 0.00003079 0.00000003 0.10% 0.00003076 0.00003085 0.00003034
May 18, 2023 0.00003078 0.00000043 1.42% 0.00003035 0.00003092 0.00003002
Help center
Telegram
Facebook