See our licences
Crypto Wallet
Gibraltar (Regulated by the GFSC) Currency Com Global LLC
Saint Vincent and the Grenadines Crypto Wallet US
United States (Registered with FinCEN) Pro Trading
Gibraltar (Regulated by the GFSC)
en
ru
az
id
vi
zh
ta
th
hi
tl
Inicio Mercados Criptomonedas CRV/BTC
CRV/BTC
Vender 0.00002530
Untado Untado0.00000010
Comprar 0.00002540

Gráfico de precios de Curve DAO to Bitcoin - CRV/BTC

CRV/BTC 0.00002540
CRV/USDT 0.6540 CRV/USD 0.6543 BTC/BYN 78283.60 BTC/RUB 1321985.5 BTC/EUR 24001.30 BTC/USD 25784.25 BTC/ZAR 495597.56 BTC/RON 111572.75 BTC/CRC - BTC/CZK 583911.95 BTC/SGD 35578.57 BTC/SEK 286740.51 BTC/CAD 35306.82 BTC/CHF 23903.92 BTC/HUF 9063179.40 BTC/PHP 929410.09 BTC/AUD 39264.89 BTC/IDR 262169346.32 BTC/INR 1396386.10 BTC/ILS 78446.72 BTC/NZD 43167.42 BTC/NOK 284919.03 BTC/GBP 21054.26 BTC/TRY 621000.07 BTC/DKK 183479.68 BTC/THB 248327.55 BTC/MXN 457528.87 BTC/ETH 15.0466 BTC/USDT 25777.30 BTC/BGN - BTC/PKR 3860809.10 USDP/BTC 0.0000362981 BCH/BTC 0.00382 LTC/BTC 0.00306 ETH/BTC 0.06945 TWT/BTC 0.0000307092 BTG/BTC 0.0004635 BNB/BTC 0.009278 BTS/BTC 0.00000042 BAL/BTC 0.000180 CAKE/BTC 0.0000558 QTUM/BTC 0.00007830 QNT/BTC 0.0038803 ADA/BTC 0.00000950 STEEM/BTC 0.00000611 TRX/BTC 0.00000267 ETC/BTC 0.0005576 EOS/BTC 0.00002687 SHIB/BTC 0.000000000234 XRP/BTC 0.00001943 XEM/BTC 0.00000098 NEO/BTC 0.000295 MKR/BTC 0.02147 DOGE/BTC 0.00000233 HOT/BTC 0.00000005 REN/BTC 0.00000233 CHZ/BTC 0.00000269 1INCH/BTC 0.00001069 ENJ/BTC 0.00000950 SRM/BTC 0.00000225 GRT/BTC 0.00000368 QNT/BTC 0.0038823 LRC/BTC 0.00000815 renBTC/BTC 1.0101 AVAX/BTC 0.0004325 CRO/BTC 0.0000022607 JASMY/BTC 0.00000013 INJ/BTC 0.00023642 CVC/BTC 0.00000277 COTI/BTC 0.00000173 STORJ/BTC 0.00000912 RSR/BTC 0.00000052 TWT/BTC 0.0000306938 FTM/BTC 0.0000091373 SAND/BTC 0.0000150713 MATIC/BTC 0.0000233676 USDP/BTC 0.0000363158 RVN/BTC 0.0000006147 XCN/BTC 0.0000000630 CRO/BTC 0.0000022618 XCN/BTC 0.0000000629
Vender 0.00002530
Untado Untado0.00000010
Comprar 0.00002540
1m
5m
15m
30m
1H
4H
1D
1W
Historia
Ver en la plataforma y utilizar más de 75 indicadores
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CRV/BTC historial de precios

  • La semana pasada
  • El mes pasado
  • El año pasado
  • Los últimos dos años
  • Max
  • A diario
  • Semanalmente
  • Mensual
Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jun 10, 2023 0.00002517 -0.00000342 -11.96% 0.00002859 0.00002859 0.00002465
Jun 9, 2023 0.00002859 -0.00000009 -0.31% 0.00002868 0.00002873 0.00002825
Jun 8, 2023 0.00002864 0.00000002 0.07% 0.00002862 0.00002890 0.00002842
Jun 7, 2023 0.00002861 -0.00000076 -2.59% 0.00002937 0.00002939 0.00002858
Jun 6, 2023 0.00002938 -0.00000063 -2.10% 0.00003001 0.00003022 0.00002912
Jun 5, 2023 0.00003005 -0.00000113 -3.62% 0.00003118 0.00003143 0.00002990
Jun 4, 2023 0.00003122 -0.00000019 -0.60% 0.00003141 0.00003165 0.00003117
Jun 3, 2023 0.00003140 0.00000011 0.35% 0.00003129 0.00003161 0.00003100
Jun 2, 2023 0.00003126 0.00000097 3.20% 0.00003029 0.00003153 0.00003022
Jun 1, 2023 0.00003025 0.00000027 0.90% 0.00002998 0.00003044 0.00002976
May 31, 2023 0.00002998 -0.00000012 -0.40% 0.00003010 0.00003036 0.00002981
May 30, 2023 0.00003014 -0.00000060 -1.95% 0.00003074 0.00003090 0.00002982
May 29, 2023 0.00003074 0.00000011 0.36% 0.00003063 0.00003088 0.00003027
May 28, 2023 0.00003059 -0.00000098 -3.10% 0.00003157 0.00003170 0.00003047
May 27, 2023 0.00003153 -0.00000036 -1.13% 0.00003189 0.00003202 0.00003153
May 26, 2023 0.00003189 0.00000089 2.87% 0.00003100 0.00003274 0.00003093
May 25, 2023 0.00003104 -0.00000040 -1.27% 0.00003144 0.00003165 0.00003098
May 24, 2023 0.00003144 -0.00000025 -0.79% 0.00003169 0.00003245 0.00003068
May 23, 2023 0.00003166 0.00000001 0.03% 0.00003165 0.00003226 0.00003136
May 22, 2023 0.00003161 0.00000043 1.38% 0.00003118 0.00003180 0.00003083
Help center
Telegram
Facebook