CRV/USDT
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
CRV/USDT historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 1, 2023 | 0.8120 | -0.0039 | -0.48% | 0.8159 | 0.8210 | 0.8030 |
| May 31, 2023 | 0.8169 | -0.0181 | -2.17% | 0.8350 | 0.8390 | 0.8080 |
| May 30, 2023 | 0.8360 | -0.0190 | -2.22% | 0.8550 | 0.8640 | 0.8260 |
| May 29, 2023 | 0.8540 | -0.0070 | -0.81% | 0.8610 | 0.8670 | 0.8480 |
| May 28, 2023 | 0.8600 | 0.0110 | 1.30% | 0.8490 | 0.8730 | 0.8440 |
| May 27, 2023 | 0.8480 | -0.0040 | -0.47% | 0.8520 | 0.8560 | 0.8430 |
| May 26, 2023 | 0.8530 | 0.0310 | 3.77% | 0.8220 | 0.8710 | 0.8189 |
| May 25, 2023 | 0.8230 | -0.0070 | -0.84% | 0.8300 | 0.8360 | 0.8149 |
| May 24, 2023 | 0.8290 | -0.0350 | -4.05% | 0.8640 | 0.8820 | 0.8090 |
| May 23, 2023 | 0.8630 | 0.0120 | 1.41% | 0.8510 | 0.8820 | 0.8460 |
| May 22, 2023 | 0.8500 | 0.0140 | 1.67% | 0.8360 | 0.8570 | 0.8230 |
| May 21, 2023 | 0.8350 | 0.0050 | 0.60% | 0.8300 | 0.8430 | 0.8179 |
| May 20, 2023 | 0.8290 | 0.0010 | 0.12% | 0.8280 | 0.8330 | 0.8210 |
| May 19, 2023 | 0.8290 | 0.0030 | 0.36% | 0.8260 | 0.8340 | 0.8159 |
| May 18, 2023 | 0.8270 | -0.0060 | -0.72% | 0.8330 | 0.8350 | 0.8000 |
| May 17, 2023 | 0.8320 | 0.0010 | 0.12% | 0.8310 | 0.8380 | 0.8030 |
| May 16, 2023 | 0.8300 | 0.0040 | 0.48% | 0.8260 | 0.8350 | 0.8159 |
| May 15, 2023 | 0.8270 | 0.0200 | 2.48% | 0.8070 | 0.8330 | 0.7960 |
| May 14, 2023 | 0.8060 | 0.0010 | 0.12% | 0.8050 | 0.8179 | 0.7940 |
| May 13, 2023 | 0.8030 | -0.0129 | -1.58% | 0.8159 | 0.8220 | 0.7980 |