CRV/USDT
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CRV/USDT historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Dec 3, 2022 0.6570 -0.0010 -0.15% 0.6580 0.6640 0.6460
Dec 2, 2022 0.6590 0.0180 2.81% 0.6410 0.6590 0.6230
Dec 1, 2022 0.6420 -0.0290 -4.32% 0.6710 0.6730 0.6370
Nov 30, 2022 0.6700 0.0080 1.21% 0.6620 0.6919 0.6470
Nov 29, 2022 0.6610 0.0170 2.64% 0.6440 0.6820 0.6350
Nov 28, 2022 0.6450 -0.0402 -5.87% 0.6852 0.6902 0.6272
Nov 27, 2022 0.6842 -0.0190 -2.70% 0.7032 0.7193 0.6802
Nov 26, 2022 0.7022 0.0259 3.83% 0.6763 0.7572 0.6753
Nov 25, 2022 0.6773 -0.0102 -1.48% 0.6875 0.7005 0.6544
Nov 24, 2022 0.6875 0.0028 0.41% 0.6847 0.7265 0.6607
Nov 23, 2022 0.6867 0.0551 8.72% 0.6316 0.7200 0.6076
Nov 22, 2022 0.6306 0.1312 26.27% 0.4994 0.7337 0.3974
Nov 21, 2022 0.4994 -0.0101 -1.98% 0.5095 0.5176 0.4693
Nov 20, 2022 0.5096 -0.0318 -5.87% 0.5414 0.5465 0.5034
Nov 19, 2022 0.5414 -0.0101 -1.83% 0.5515 0.5555 0.5364
Nov 18, 2022 0.5515 0.0012 0.22% 0.5503 0.5662 0.5404
Nov 17, 2022 0.5513 -0.0330 -5.65% 0.5843 0.5873 0.5352
Nov 16, 2022 0.5843 -0.0204 -3.37% 0.6047 0.6165 0.5724
Nov 15, 2022 0.6047 -0.0039 -0.64% 0.6086 0.6315 0.5956
Nov 14, 2022 0.6086 -0.0201 -3.20% 0.6287 0.6387 0.5847