CVC/USD
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
CVC/USD historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| May 30, 2023 | 0.08600 | 0.00040 | 0.47% | 0.08560 | 0.08600 | 0.08450 |
| May 29, 2023 | 0.08560 | -0.00180 | -2.06% | 0.08740 | 0.08790 | 0.08440 |
| May 28, 2023 | 0.08680 | 0.00170 | 2.00% | 0.08510 | 0.08760 | 0.08420 |
| May 27, 2023 | 0.08510 | 0.00090 | 1.07% | 0.08420 | 0.08540 | 0.08270 |
| May 26, 2023 | 0.08420 | -0.00010 | -0.12% | 0.08430 | 0.08490 | 0.08270 |
| May 25, 2023 | 0.08430 | 0.00060 | 0.72% | 0.08370 | 0.08500 | 0.08240 |
| May 24, 2023 | 0.08370 | -0.00340 | -3.90% | 0.08710 | 0.08710 | 0.08270 |
| May 23, 2023 | 0.08710 | 0.00170 | 1.99% | 0.08540 | 0.08820 | 0.08480 |
| May 22, 2023 | 0.08500 | -0.00250 | -2.86% | 0.08750 | 0.08800 | 0.08420 |
| May 21, 2023 | 0.08750 | -0.00260 | -2.89% | 0.09010 | 0.09030 | 0.08740 |
| May 20, 2023 | 0.09010 | 0.00070 | 0.78% | 0.08940 | 0.09075 | 0.08880 |
| May 19, 2023 | 0.08940 | 0.00190 | 2.17% | 0.08750 | 0.09050 | 0.08700 |
| May 18, 2023 | 0.08880 | -0.00110 | -1.22% | 0.08990 | 0.09020 | 0.08650 |
| May 17, 2023 | 0.08990 | 0.00160 | 1.81% | 0.08830 | 0.09000 | 0.08700 |
| May 16, 2023 | 0.08830 | 0.00030 | 0.34% | 0.08800 | 0.08995 | 0.08540 |
| May 15, 2023 | 0.08800 | -0.00020 | -0.23% | 0.08820 | 0.08930 | 0.08650 |
| May 14, 2023 | 0.08820 | 0.00070 | 0.80% | 0.08750 | 0.08820 | 0.08470 |
| May 13, 2023 | 0.08750 | -0.00100 | -1.13% | 0.08850 | 0.08850 | 0.08480 |
| May 12, 2023 | 0.08840 | -0.00040 | -0.45% | 0.08880 | 0.08950 | 0.08480 |
| May 11, 2023 | 0.08920 | -0.00480 | -5.11% | 0.09400 | 0.10700 | 0.08920 |