DAI/USD
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

DAI/USD historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Dec 7, 2022 0.9969 -0.0001 -0.01% 0.9970 0.9970 0.9967
Dec 6, 2022 0.9970 -0.0001 -0.01% 0.9971 0.9971 0.9966
Dec 5, 2022 0.9970 -0.0001 -0.01% 0.9971 0.9972 0.9969
Dec 4, 2022 0.9971 0.0001 0.01% 0.9970 0.9972 0.9960
Dec 3, 2022 0.9970 0.0000 0.00% 0.9970 0.9971 0.9967
Dec 2, 2022 0.9970 0.0000 0.00% 0.9970 0.9972 0.9963
Dec 1, 2022 0.9971 0.0001 0.01% 0.9970 0.9972 0.9965
Nov 30, 2022 0.9970 0.0101 1.02% 0.9869 0.9972 0.9863
Nov 29, 2022 0.9869 0.0008 0.08% 0.9861 0.9870 0.9860
Nov 28, 2022 0.9866 -0.0003 -0.03% 0.9869 0.9870 0.9861
Nov 27, 2022 0.9869 -0.0102 -1.02% 0.9971 0.9972 0.9862
Nov 26, 2022 0.9970 0.0001 0.01% 0.9969 0.9971 0.9963
Nov 25, 2022 0.9970 0.0002 0.02% 0.9968 0.9971 0.9871
Nov 24, 2022 0.9969 0.0001 0.01% 0.9968 0.9971 0.9865
Nov 23, 2022 0.9967 -0.0004 -0.04% 0.9971 0.9971 0.9961
Nov 22, 2022 0.9971 0.0000 0.00% 0.9971 0.9972 0.9962
Nov 21, 2022 0.9972 0.0003 0.03% 0.9969 0.9972 0.9957
Nov 20, 2022 0.9968 -0.0001 -0.01% 0.9969 0.9972 0.9950
Nov 19, 2022 0.9970 0.0001 0.01% 0.9969 0.9972 0.9946
Nov 18, 2022 0.9970 0.0007 0.07% 0.9963 0.9974 0.9963