DAI/USD
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
DAI/USD historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Apr 2, 2023 | 0.9980 | 0.0001 | 0.01% | 0.9979 | 0.9981 | 0.9978 |
| Apr 1, 2023 | 0.9980 | -0.0004 | -0.04% | 0.9984 | 0.9986 | 0.9976 |
| Mar 31, 2023 | 0.9982 | -0.0004 | -0.04% | 0.9986 | 0.9987 | 0.9972 |
| Mar 30, 2023 | 0.9986 | 0.0002 | 0.02% | 0.9984 | 0.9986 | 0.9974 |
| Mar 29, 2023 | 0.9984 | -0.0001 | -0.01% | 0.9985 | 0.9987 | 0.9956 |
| Mar 28, 2023 | 0.9986 | 0.0005 | 0.05% | 0.9981 | 0.9987 | 0.9970 |
| Mar 27, 2023 | 0.9981 | -0.0001 | -0.01% | 0.9982 | 0.9984 | 0.9970 |
| Mar 26, 2023 | 0.9982 | 0.0002 | 0.02% | 0.9980 | 0.9985 | 0.9973 |
| Mar 25, 2023 | 0.9980 | -0.0004 | -0.04% | 0.9984 | 0.9985 | 0.9977 |
| Mar 24, 2023 | 0.9983 | 0.0004 | 0.04% | 0.9979 | 0.9985 | 0.9883 |
| Mar 23, 2023 | 0.9980 | 0.0002 | 0.02% | 0.9978 | 0.9986 | 0.9955 |
| Mar 22, 2023 | 0.9979 | -0.0002 | -0.02% | 0.9981 | 0.9985 | 0.9944 |
| Mar 21, 2023 | 0.9980 | 0.0028 | 0.28% | 0.9952 | 0.9984 | 0.9918 |
| Mar 20, 2023 | 0.9951 | -0.0016 | -0.16% | 0.9967 | 0.9973 | 0.9923 |
| Mar 19, 2023 | 0.9966 | 0.0003 | 0.03% | 0.9963 | 0.9983 | 0.9935 |
| Mar 18, 2023 | 0.9963 | -0.0003 | -0.03% | 0.9966 | 0.9975 | 0.9960 |
| Mar 17, 2023 | 0.9966 | 0.0006 | 0.06% | 0.9960 | 0.9970 | 0.9914 |
| Mar 16, 2023 | 0.9960 | 0.0000 | 0.00% | 0.9960 | 0.9976 | 0.9934 |
| Mar 15, 2023 | 0.9960 | -0.0003 | -0.03% | 0.9963 | 0.9973 | 0.9931 |
| Mar 14, 2023 | 0.9964 | 0.0004 | 0.04% | 0.9960 | 0.9981 | 0.9915 |