DAI/USDT
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
DAI/USDT historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 4, 2023 | 0.9996 | 0.0000 | 0.00% | 0.9996 | 0.9996 | 0.9996 |
| Jun 3, 2023 | 0.9996 | 0.0001 | 0.01% | 0.9995 | 0.9997 | 0.9995 |
| Jun 2, 2023 | 0.9996 | -0.0001 | -0.01% | 0.9997 | 0.9998 | 0.9993 |
| Jun 1, 2023 | 0.9996 | 0.0000 | 0.00% | 0.9996 | 0.9999 | 0.9992 |
| May 31, 2023 | 0.9997 | 0.0002 | 0.02% | 0.9995 | 0.9999 | 0.9980 |
| May 30, 2023 | 0.9994 | -0.0003 | -0.03% | 0.9997 | 0.9998 | 0.9991 |
| May 29, 2023 | 0.9996 | 0.0000 | 0.00% | 0.9996 | 0.9998 | 0.9995 |
| May 28, 2023 | 0.9997 | 0.0001 | 0.01% | 0.9996 | 0.9998 | 0.9990 |
| May 27, 2023 | 0.9995 | -0.0001 | -0.01% | 0.9996 | 0.9996 | 0.9995 |
| May 26, 2023 | 0.9996 | -0.0002 | -0.02% | 0.9998 | 0.9999 | 0.9995 |
| May 25, 2023 | 0.9998 | -0.0002 | -0.02% | 1.0000 | 1.0001 | 0.9998 |
| May 24, 2023 | 1.0000 | 0.0001 | 0.01% | 0.9999 | 1.0001 | 0.9993 |
| May 23, 2023 | 0.9998 | 0.0002 | 0.02% | 0.9996 | 0.9999 | 0.9992 |
| May 22, 2023 | 0.9997 | 0.0000 | 0.00% | 0.9997 | 0.9999 | 0.9993 |
| May 21, 2023 | 0.9996 | 0.0001 | 0.01% | 0.9995 | 0.9996 | 0.9990 |
| May 20, 2023 | 0.9996 | -0.0001 | -0.01% | 0.9997 | 0.9998 | 0.9996 |
| May 19, 2023 | 0.9997 | -0.0001 | -0.01% | 0.9998 | 0.9999 | 0.9996 |
| May 18, 2023 | 0.9999 | 0.0000 | 0.00% | 0.9999 | 1.0000 | 0.9997 |
| May 17, 2023 | 0.9998 | 0.0001 | 0.01% | 0.9997 | 1.0000 | 0.9997 |
| May 16, 2023 | 0.9998 | 0.0001 | 0.01% | 0.9997 | 0.9998 | 0.9991 |