DKK/SEK
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
DKK/SEK historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 1.51596 | 0.00057 | 0.04% | 1.51539 | 1.51716 | 1.51485 |
| Mar 30, 2023 | 1.51536 | 0.00265 | 0.18% | 1.51271 | 1.52064 | 1.51180 |
| Mar 29, 2023 | 1.51264 | 0.00659 | 0.44% | 1.50605 | 1.51721 | 1.50529 |
| Mar 28, 2023 | 1.50610 | 0.00299 | 0.20% | 1.50311 | 1.50784 | 1.49825 |
| Mar 27, 2023 | 1.50308 | -0.00107 | -0.07% | 1.50415 | 1.50635 | 1.49970 |
| Mar 26, 2023 | 1.50413 | 0.00034 | 0.02% | 1.50379 | 1.50588 | 1.50198 |
| Mar 24, 2023 | 1.50428 | 0.00197 | 0.13% | 1.50231 | 1.50651 | 1.49673 |
| Mar 23, 2023 | 1.50226 | -0.00008 | -0.01% | 1.50234 | 1.50801 | 1.49373 |
| Mar 22, 2023 | 1.50230 | 0.00742 | 0.50% | 1.49488 | 1.50345 | 1.49049 |
| Mar 21, 2023 | 1.49483 | 0.00274 | 0.18% | 1.49209 | 1.49947 | 1.48775 |
| Mar 20, 2023 | 1.49207 | -0.01015 | -0.68% | 1.50222 | 1.50765 | 1.48807 |
| Mar 19, 2023 | 1.50220 | 0.00223 | 0.15% | 1.49997 | 1.51033 | 1.49408 |
| Mar 17, 2023 | 1.50456 | 0.00801 | 0.54% | 1.49655 | 1.50823 | 1.49313 |
| Mar 16, 2023 | 1.49654 | -0.00906 | -0.60% | 1.50560 | 1.50956 | 1.49487 |
| Mar 15, 2023 | 1.50558 | -0.00214 | -0.14% | 1.50772 | 1.51125 | 1.49794 |
| Mar 14, 2023 | 1.50773 | -0.01884 | -1.23% | 1.52657 | 1.52970 | 1.50505 |
| Mar 13, 2023 | 1.52657 | -0.00084 | -0.05% | 1.52741 | 1.54168 | 1.51744 |
| Mar 12, 2023 | 1.52739 | 0.00489 | 0.32% | 1.52250 | 1.52798 | 1.51644 |
| Mar 10, 2023 | 1.53235 | 0.00772 | 0.51% | 1.52463 | 1.53314 | 1.52355 |
| Mar 9, 2023 | 1.52464 | 0.00541 | 0.36% | 1.51923 | 1.52671 | 1.51443 |