DKK/JPY
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

DKK/JPY historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jun 29, 2022 19.229 -0.008 -0.04% 19.237 19.282 19.217
Jun 28, 2022 19.237 -0.015 -0.08% 19.252 19.386 19.195
Jun 27, 2022 19.251 0.078 0.41% 19.173 19.280 19.081
Jun 26, 2022 19.173 0.053 0.28% 19.120 19.208 19.113
Jun 24, 2022 19.164 0.106 0.56% 19.058 19.180 19.004
Jun 23, 2022 19.059 -0.252 -1.30% 19.311 19.354 19.003
Jun 22, 2022 19.310 0.016 0.08% 19.294 19.387 19.174
Jun 21, 2022 19.293 0.201 1.05% 19.092 19.354 19.077
Jun 20, 2022 19.092 0.019 0.10% 19.073 19.131 19.010
Jun 19, 2022 19.074 0.060 0.32% 19.014 19.089 19.001
Jun 17, 2022 19.038 0.268 1.43% 18.770 19.080 18.732
Jun 16, 2022 18.769 -0.068 -0.36% 18.837 18.894 18.526
Jun 15, 2022 18.837 -0.137 -0.72% 18.974 19.015 18.750
Jun 14, 2022 18.974 0.191 1.02% 18.783 18.985 18.743
Jun 13, 2022 18.787 -0.216 -1.14% 19.003 19.055 18.728
Jun 12, 2022 19.003 0.021 0.11% 18.982 19.044 18.980
Jun 10, 2022 18.996 -0.183 -0.95% 19.179 19.179 18.924
Jun 9, 2022 19.178 -0.189 -0.98% 19.367 19.378 19.129
Jun 8, 2022 19.366 0.271 1.42% 19.095 19.387 19.081
Jun 7, 2022 19.094 0.103 0.54% 18.991 19.103 18.975