DASH/USD
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

DASH/USD historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Nov 29, 2022 41.120 2.488 6.44% 38.632 41.256 38.263
Nov 28, 2022 38.632 -0.639 -1.63% 39.271 39.552 37.460
Nov 27, 2022 39.280 -0.456 -1.15% 39.736 40.782 39.096
Nov 26, 2022 39.736 0.572 1.46% 39.164 40.850 39.009
Nov 25, 2022 39.164 -1.443 -3.55% 40.607 41.014 38.864
Nov 24, 2022 40.607 -1.056 -2.53% 41.663 41.953 40.006
Nov 23, 2022 41.672 5.636 15.64% 36.036 42.564 35.571
Nov 22, 2022 36.026 2.760 8.30% 33.266 36.065 33.024
Nov 21, 2022 33.257 -0.106 -0.32% 33.363 33.838 32.443
Nov 20, 2022 33.373 -0.957 -2.79% 34.330 34.863 33.217
Nov 19, 2022 34.350 1.084 3.26% 33.266 34.650 32.703
Nov 18, 2022 33.266 0.650 1.99% 32.616 33.488 32.209
Nov 17, 2022 32.617 -0.038 -0.12% 32.655 32.907 31.870
Nov 16, 2022 32.646 -0.435 -1.31% 33.081 33.362 31.725
Nov 15, 2022 33.120 -0.096 -0.29% 33.216 33.963 32.596
Nov 14, 2022 33.236 1.016 3.15% 32.220 33.411 30.379
Nov 13, 2022 32.229 -0.378 -1.16% 32.607 33.498 31.570
Nov 12, 2022 32.587 -1.947 -5.64% 34.534 34.574 32.103
Nov 11, 2022 34.524 -1.037 -2.92% 35.561 36.268 33.128
Nov 10, 2022 35.551 4.581 14.79% 30.970 35.881 30.435