DNT/USD
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
DNT/USD historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 21, 2023 | 0.03073 | -0.00019 | -0.61% | 0.03092 | 0.03102 | 0.03043 |
| Mar 20, 2023 | 0.03092 | -0.00059 | -1.87% | 0.03151 | 0.03171 | 0.03043 |
| Mar 19, 2023 | 0.03151 | 0.00049 | 1.58% | 0.03102 | 0.03210 | 0.03102 |
| Mar 18, 2023 | 0.03102 | -0.00049 | -1.56% | 0.03151 | 0.03239 | 0.03092 |
| Mar 17, 2023 | 0.03151 | 0.00098 | 3.21% | 0.03053 | 0.03151 | 0.03033 |
| Mar 16, 2023 | 0.03063 | -0.00029 | -0.94% | 0.03092 | 0.03092 | 0.02945 |
| Mar 15, 2023 | 0.03073 | -0.00059 | -1.88% | 0.03132 | 0.03338 | 0.02974 |
| Mar 14, 2023 | 0.03132 | -0.00009 | -0.29% | 0.03141 | 0.03357 | 0.03053 |
| Mar 13, 2023 | 0.03141 | 0.00157 | 5.26% | 0.02984 | 0.03308 | 0.02974 |
| Mar 12, 2023 | 0.02984 | 0.00118 | 4.12% | 0.02866 | 0.03033 | 0.02729 |
| Mar 11, 2023 | 0.02896 | -0.00157 | -5.14% | 0.03053 | 0.03279 | 0.02650 |
| Mar 10, 2023 | 0.03053 | -0.00078 | -2.49% | 0.03131 | 0.03898 | 0.02925 |
| Mar 9, 2023 | 0.03131 | 0.00235 | 8.11% | 0.02896 | 0.04153 | 0.02896 |
| Mar 8, 2023 | 0.02896 | -0.00265 | -8.38% | 0.03161 | 0.03171 | 0.02817 |
| Mar 7, 2023 | 0.03161 | 0.00049 | 1.57% | 0.03112 | 0.03436 | 0.03004 |
| Mar 6, 2023 | 0.03112 | 0.00089 | 2.94% | 0.03023 | 0.03181 | 0.02964 |
| Mar 4, 2023 | 0.03259 | -0.00236 | -6.75% | 0.03495 | 0.03534 | 0.03239 |
| Mar 3, 2023 | 0.03495 | -0.00412 | -10.55% | 0.03907 | 0.04045 | 0.03229 |
| Mar 2, 2023 | 0.03917 | 0.00560 | 16.68% | 0.03357 | 0.04222 | 0.03229 |
| Mar 1, 2023 | 0.03367 | -0.00069 | -2.01% | 0.03436 | 0.03456 | 0.03318 |