DOGE/USD
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
DOGE/USD historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 4, 2023 | 0.0726275 | -0.0000665 | -0.09% | 0.0726940 | 0.0728797 | 0.0724047 |
| Jun 3, 2023 | 0.0726840 | 0.0000984 | 0.14% | 0.0725856 | 0.0729599 | 0.0721676 |
| Jun 2, 2023 | 0.0725556 | 0.0011789 | 1.65% | 0.0713767 | 0.0732841 | 0.0708832 |
| Jun 1, 2023 | 0.0713867 | -0.0002522 | -0.35% | 0.0716389 | 0.0721387 | 0.0706825 |
| May 31, 2023 | 0.0716289 | -0.0006693 | -0.93% | 0.0722982 | 0.0726489 | 0.0705288 |
| May 30, 2023 | 0.0722782 | -0.0008493 | -1.16% | 0.0731275 | 0.0734363 | 0.0720085 |
| May 29, 2023 | 0.0730975 | -0.0004203 | -0.57% | 0.0735178 | 0.0739723 | 0.0726031 |
| May 28, 2023 | 0.0735078 | 0.0009578 | 1.32% | 0.0725500 | 0.0739342 | 0.0718533 |
| May 27, 2023 | 0.0725400 | 0.0015755 | 2.22% | 0.0709645 | 0.0734188 | 0.0707473 |
| May 26, 2023 | 0.0709545 | 0.0001377 | 0.19% | 0.0708168 | 0.0713446 | 0.0703304 |
| May 25, 2023 | 0.0708368 | 0.0002342 | 0.33% | 0.0706026 | 0.0710275 | 0.0686307 |
| May 24, 2023 | 0.0706019 | -0.0022339 | -3.07% | 0.0728358 | 0.0728366 | 0.0693506 |
| May 23, 2023 | 0.0728458 | -0.0000602 | -0.08% | 0.0729060 | 0.0739168 | 0.0724166 |
| May 22, 2023 | 0.0728860 | 0.0008071 | 1.12% | 0.0720789 | 0.0739738 | 0.0706818 |
| May 21, 2023 | 0.0720889 | -0.0015197 | -2.06% | 0.0736086 | 0.0739779 | 0.0719611 |
| May 20, 2023 | 0.0735986 | 0.0001281 | 0.17% | 0.0734705 | 0.0738801 | 0.0730477 |
| May 19, 2023 | 0.0734805 | 0.0000577 | 0.08% | 0.0734228 | 0.0740398 | 0.0729795 |
| May 18, 2023 | 0.0733928 | -0.0014165 | -1.89% | 0.0748093 | 0.0748801 | 0.0715889 |
| May 17, 2023 | 0.0747993 | 0.0020613 | 2.83% | 0.0727380 | 0.0754134 | 0.0722575 |
| May 16, 2023 | 0.0727180 | 0.0008473 | 1.18% | 0.0718707 | 0.0732058 | 0.0708531 |