DOT/USD
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
DOT/USD historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 4, 2023 | 5.3341 | -0.0075 | -0.14% | 5.3416 | 5.3837 | 5.3106 |
| Jun 3, 2023 | 5.3406 | 0.0611 | 1.16% | 5.2795 | 5.3406 | 5.2420 |
| Jun 2, 2023 | 5.2785 | 0.0741 | 1.42% | 5.2044 | 5.2987 | 5.1591 |
| Jun 1, 2023 | 5.2054 | -0.1088 | -2.05% | 5.3142 | 5.3342 | 5.1873 |
| May 31, 2023 | 5.3152 | -0.1260 | -2.32% | 5.4412 | 5.4624 | 5.2677 |
| May 30, 2023 | 5.4422 | -0.0159 | -0.29% | 5.4581 | 5.5279 | 5.4098 |
| May 29, 2023 | 5.4591 | -0.0438 | -0.80% | 5.5029 | 5.5393 | 5.4151 |
| May 28, 2023 | 5.5019 | 0.1621 | 3.04% | 5.3398 | 5.5616 | 5.3177 |
| May 27, 2023 | 5.3378 | 0.0914 | 1.74% | 5.2464 | 5.3752 | 5.2322 |
| May 26, 2023 | 5.2454 | 0.0031 | 0.06% | 5.2423 | 5.2727 | 5.1866 |
| May 25, 2023 | 5.2433 | -0.0077 | -0.15% | 5.2510 | 5.2952 | 5.1413 |
| May 24, 2023 | 5.2510 | -0.1503 | -2.78% | 5.4013 | 5.4033 | 5.1948 |
| May 23, 2023 | 5.3993 | 0.0873 | 1.64% | 5.3120 | 5.4473 | 5.2902 |
| May 22, 2023 | 5.3110 | 0.0388 | 0.74% | 5.2722 | 5.3358 | 5.2237 |
| May 21, 2023 | 5.2732 | -0.1368 | -2.53% | 5.4100 | 5.4328 | 5.2481 |
| May 20, 2023 | 5.4090 | 0.0386 | 0.72% | 5.3704 | 5.4461 | 5.3299 |
| May 19, 2023 | 5.3724 | 0.0353 | 0.66% | 5.3371 | 5.3933 | 5.3122 |
| May 18, 2023 | 5.3361 | -0.0864 | -1.59% | 5.4225 | 5.4656 | 5.2463 |
| May 17, 2023 | 5.4215 | 0.1261 | 2.38% | 5.2954 | 5.4383 | 5.2201 |
| May 16, 2023 | 5.2944 | -0.0170 | -0.32% | 5.3114 | 5.3364 | 5.2326 |