ENJ/USD
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
ENJ/USD historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| May 31, 2023 | 0.33573 | -0.00013 | -0.04% | 0.33586 | 0.33897 | 0.33406 |
| May 30, 2023 | 0.33606 | 0.00260 | 0.78% | 0.33346 | 0.33848 | 0.33034 |
| May 29, 2023 | 0.33336 | -0.00924 | -2.70% | 0.34260 | 0.34448 | 0.33191 |
| May 28, 2023 | 0.34245 | 0.00614 | 1.83% | 0.33631 | 0.34619 | 0.33456 |
| May 27, 2023 | 0.33636 | 0.00602 | 1.82% | 0.33034 | 0.33721 | 0.32783 |
| May 26, 2023 | 0.33014 | -0.00267 | -0.80% | 0.33281 | 0.33492 | 0.32601 |
| May 25, 2023 | 0.33271 | 0.00783 | 2.41% | 0.32488 | 0.33711 | 0.31420 |
| May 24, 2023 | 0.32468 | -0.01512 | -4.45% | 0.33980 | 0.33980 | 0.32090 |
| May 23, 2023 | 0.33970 | 0.00155 | 0.46% | 0.33815 | 0.34565 | 0.33551 |
| May 22, 2023 | 0.33805 | -0.00201 | -0.59% | 0.34006 | 0.34176 | 0.33317 |
| May 21, 2023 | 0.34016 | -0.00560 | -1.62% | 0.34576 | 0.34650 | 0.33582 |
| May 20, 2023 | 0.34561 | 0.00014 | 0.04% | 0.34547 | 0.34821 | 0.34060 |
| May 19, 2023 | 0.34567 | 0.00068 | 0.20% | 0.34499 | 0.35054 | 0.34199 |
| May 18, 2023 | 0.34489 | -0.01048 | -2.95% | 0.35537 | 0.35624 | 0.33625 |
| May 17, 2023 | 0.35532 | 0.00921 | 2.66% | 0.34611 | 0.36453 | 0.34464 |
| May 16, 2023 | 0.34626 | 0.00829 | 2.45% | 0.33797 | 0.34690 | 0.33228 |
| May 15, 2023 | 0.33802 | 0.00189 | 0.56% | 0.33613 | 0.34490 | 0.33128 |
| May 14, 2023 | 0.33608 | 0.00359 | 1.08% | 0.33249 | 0.33824 | 0.32809 |
| May 13, 2023 | 0.33239 | -0.00445 | -1.32% | 0.33684 | 0.33729 | 0.32829 |
| May 12, 2023 | 0.33684 | 0.00422 | 1.27% | 0.33262 | 0.33689 | 0.31971 |